시가총액 $2.55T
1.96%
볼륨 24시간 $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
코인
29.185
+1
거래소
885
마지막 업데이트
3 의사록 전에
SnowCrash Token (NORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00062439 | $0.00062317 | $0.00062608 | $0.00062608 | $0 | - |
| Oct-18 2024 | $0.00062608 | $0.00061651 | $0.00062608 | $0.00061651 | $0 | - |
| Oct-17 2024 | $0.00061651 | $0.00061651 | $0.00065267 | $0.00065267 | $164 | - |
| Oct-16 2024 | $0.00065267 | $0.00063495 | $0.00065267 | $0.00063495 | $5 | - |
| Oct-15 2024 | $0.00063495 | $0.00063495 | $0.00063729 | $0.00063729 | $0 | - |
| Oct-14 2024 | $0.00063729 | $0.00058241 | $0.00063889 | $0.00058241 | $229 | - |
| Oct-13 2024 | $0.00058241 | $0.00058179 | $0.00058709 | $0.00058709 | $46 | - |
| Oct-12 2024 | $0.00058709 | $0.00058534 | $0.00067677 | $0.00063816 | $811 | - |
| Oct-11 2024 | $0.00063816 | $0.00063385 | $0.00063816 | $0.00063546 | $0 | - |
| Oct-10 2024 | $0.00063546 | $0.00063546 | $0.00064961 | $0.00064961 | $0 | - |
| Oct-09 2024 | $0.00064961 | $0.00064865 | $0.00075587 | $0.00075587 | $2,379 | - |
| Oct-08 2024 | $0.00075587 | $0.0007325 | $0.00075655 | $0.00074708 | $0 | - |
| Oct-07 2024 | $0.00074708 | $0.00073545 | $0.00074786 | $0.00073545 | $0 | - |
| Oct-06 2024 | $0.00073545 | $0.00072767 | $0.00073545 | $0.00072767 | $5 | - |
| Oct-05 2024 | $0.00072767 | $0.00072106 | $0.00073239 | $0.0007211 | $0 | - |