시가총액 $2.23T
2.15%
볼륨 24시간 $89.08B
-65.21%
BTC % 52.66%
0.17%
ETH % 14.08%
-1.06%
코인
28.491
+6
거래소
885
마지막 업데이트
2 의사록 전에
SnowCrash Token (NORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00062406 | $0.00061708 | $0.00071243 | $0.00071243 | $651 | - |
| Aug-15 2024 | $0.00071243 | $0.00056158 | $0.00121871 | $0.00121871 | $8,721 | - |
| Aug-14 2024 | $0.00121871 | $0.00121362 | $0.00121871 | $0.00121362 | $0 | - |
| Aug-13 2024 | $0.00121362 | $0.00121362 | $0.0012305 | $0.0012305 | $1 | - |
| Aug-12 2024 | $0.0012305 | $0.0012305 | $0.0012305 | $0.0012305 | - | - |
| Aug-11 2024 | $0.0012305 | $0.00121517 | $0.0012305 | $0.00121517 | $0 | - |
| Aug-10 2024 | $0.00121517 | $0.00118393 | $0.00121517 | $0.00118393 | $0 | - |
| Aug-09 2024 | $0.00118321 | $0.00116578 | $0.00120972 | $0.00120972 | $0 | - |
| Aug-08 2024 | $0.00120972 | $0.00109837 | $0.00120972 | $0.00109837 | $3 | - |
| Aug-07 2024 | $0.00109837 | $0.00109597 | $0.00115498 | $0.00113262 | $5 | - |
| Aug-06 2024 | $0.00113262 | $0.00109324 | $0.00114516 | $0.00109324 | $29 | - |
| Aug-05 2024 | $0.00109324 | $0.00096129 | $0.00116149 | $0.00116149 | $52 | - |
| Aug-04 2024 | $0.00115227 | $0.00115227 | $0.00121745 | $0.00121745 | $15 | - |
| Aug-03 2024 | $0.00121745 | $0.00121745 | $0.00125832 | $0.00125832 | $42 | - |
| Aug-02 2024 | $0.0012555 | $0.0012555 | $0.00134257 | $0.00134257 | $107 | - |