시가총액 $3.68T
1.22%
볼륨 24시간 $260.39B
19.81%
BTC % 59.37%
-0.79%
ETH % 8.84%
4.52%
코인
31.953
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-05 2024 | $0.0000021064 | $0.0000021064 | $0.0000021064 | $0.0000021064 | - | - |
Jul-04 2024 | $0.0000021064 | $0.0000021064 | $0.0000021064 | $0.0000021064 | - | - |
Jul-03 2024 | $0.0000021064 | $0.0000021064 | $0.0000021064 | $0.0000021064 | - | - |
Jul-02 2024 | $0.0000021064 | $0.0000021064 | $0.0000021064 | $0.0000021064 | - | - |
Jul-01 2024 | $0.0000021064 | $0.0000021064 | $0.0000021064 | $0.0000021064 | - | - |
Jun-30 2024 | $0.0000021064 | $0.0000021064 | $0.0000021064 | $0.0000021064 | - | - |
Jun-29 2024 | $0.0000021064 | $0.0000021064 | $0.0000021064 | $0.0000021064 | - | - |
Jun-28 2024 | $0.0000021064 | $0.0000021064 | $0.0000021064 | $0.0000021064 | - | - |
Jun-27 2024 | $0.0000021064 | $0.0000020698 | $0.0000021064 | $0.0000020698 | $37 | - |
Jun-26 2024 | $0.0000020698 | $0.0000020698 | $0.0000021532 | $0.0000021532 | $4 | - |
Jun-25 2024 | $0.0000021532 | $0.0000021532 | $0.0000021532 | $0.0000021532 | - | - |
Jun-24 2024 | $0.0000021532 | $0.0000021532 | $0.0000021532 | $0.0000021532 | - | - |
Jun-23 2024 | $0.0000021532 | $0.00000215 | $0.0000021532 | $0.00000215 | $10 | - |
Jun-22 2024 | $0.00000215 | $0.00000215 | $0.0000021577 | $0.0000021577 | $196 | - |
Jun-21 2024 | $0.0000021577 | $0.0000021577 | $0.0000022192 | $0.0000022192 | $180 | - |