시가총액 $3.39T -2.1%
볼륨 24시간 $182.86B 3.06%
BTC % 60.69% 0.47%
ETH % 8.61% -1.74%
코인 32.211 +23
거래소 885
마지막 업데이트 40 초 전에
Snek on ETH SNEKE

Snek on ETH (SNEKE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-05 2024 $0.0000021064 $0.0000021064 $0.0000021064 $0.0000021064 - -
Jul-04 2024 $0.0000021064 $0.0000021064 $0.0000021064 $0.0000021064 - -
Jul-03 2024 $0.0000021064 $0.0000021064 $0.0000021064 $0.0000021064 - -
Jul-02 2024 $0.0000021064 $0.0000021064 $0.0000021064 $0.0000021064 - -
Jul-01 2024 $0.0000021064 $0.0000021064 $0.0000021064 $0.0000021064 - -
Jun-30 2024 $0.0000021064 $0.0000021064 $0.0000021064 $0.0000021064 - -
Jun-29 2024 $0.0000021064 $0.0000021064 $0.0000021064 $0.0000021064 - -
Jun-28 2024 $0.0000021064 $0.0000021064 $0.0000021064 $0.0000021064 - -
Jun-27 2024 $0.0000021064 $0.0000020698 $0.0000021064 $0.0000020698 $37 -
Jun-26 2024 $0.0000020698 $0.0000020698 $0.0000021532 $0.0000021532 $4 -
Jun-25 2024 $0.0000021532 $0.0000021532 $0.0000021532 $0.0000021532 - -
Jun-24 2024 $0.0000021532 $0.0000021532 $0.0000021532 $0.0000021532 - -
Jun-23 2024 $0.0000021532 $0.00000215 $0.0000021532 $0.00000215 $10 -
Jun-22 2024 $0.00000215 $0.00000215 $0.0000021577 $0.0000021577 $196 -
Jun-21 2024 $0.0000021577 $0.0000021577 $0.0000022192 $0.0000022192 $180 -

Snek on ETH (SNEKE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 345일 동안 분석, 11-07-2024일부터.