시가총액 $2.59T
0.32%
볼륨 24시간 $236.52B
26.15%
BTC % 54.57%
-0.27%
ETH % 9.91%
1.51%
코인
34.203
+1
거래소
885
마지막 업데이트
2 의사록 전에
Smarty Pay (SPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00024582 | $0.0002434 | $0.00024582 | $0.00024524 | $35 | - |
| Feb-07 2026 | $0.00024524 | $0.0002429 | $0.00024764 | $0.00024664 | - | - |
| Feb-06 2026 | $0.00024878 | $0.00023304 | $0.00024878 | $0.00023304 | $264 | - |
| Feb-05 2026 | $0.00024007 | $0.00023938 | $0.00025526 | $0.00025421 | $248 | - |
| Feb-04 2026 | $0.00025421 | $0.00025247 | $0.0002654 | $0.00026379 | $102 | - |
| Feb-03 2026 | $0.00026448 | $0.00026253 | $0.00026875 | $0.00026694 | $108 | - |
| Feb-02 2026 | $0.00026694 | $0.00026143 | $0.00027035 | $0.00026587 | - | - |
| Feb-01 2026 | $0.00026356 | $0.00026327 | $0.00026862 | $0.00026598 | $121 | - |
| Jan-31 2026 | $0.0002648 | $0.00026392 | $0.00027825 | $0.00027825 | $124 | - |
| Jan-30 2026 | $0.00027825 | $0.00027522 | $0.00027977 | $0.00027977 | - | - |
| Jan-29 2026 | $0.00027949 | $0.00027831 | $0.00028653 | $0.00028653 | $48 | - |
| Jan-28 2026 | $0.00028653 | $0.00028528 | $0.00028653 | $0.00028528 | - | - |
| Jan-27 2026 | $0.00028528 | $0.00028209 | $0.00028528 | $0.00028282 | $24 | - |
| Jan-26 2026 | $0.00028282 | $0.00028077 | $0.00028282 | $0.00028077 | - | - |
| Jan-25 2026 | $0.00028077 | $0.00028077 | $0.00028444 | $0.00028444 | - | - |