시가총액 $4.12T
-0.92%
볼륨 24시간 $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
코인
32.814
+10
거래소
885
마지막 업데이트
2 의사록 전에
Smarty Pay (SPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00029064 | $0.00028997 | $0.00029393 | $0.00029393 | - | - |
| Aug-18 2025 | $0.00029393 | $0.00029081 | $0.0002952 | $0.0002952 | $45 | - |
| Aug-17 2025 | $0.0002952 | $0.00029114 | $0.0002952 | $0.00029114 | - | - |
| Aug-16 2025 | $0.00029071 | $0.00028998 | $0.00029071 | $0.00028998 | - | - |
| Aug-15 2025 | $0.00028998 | $0.00028849 | $0.00029353 | $0.00029195 | $49 | - |
| Aug-14 2025 | $0.00029118 | $0.00029009 | $0.00029621 | $0.00029284 | - | - |
| Aug-13 2025 | $0.00029284 | $0.00028974 | $0.00029425 | $0.00028974 | - | - |
| Aug-12 2025 | $0.00028974 | $0.00028419 | $0.00028974 | $0.00028419 | - | - |
| Aug-11 2025 | $0.00028419 | $0.00028308 | $0.00028764 | $0.00028449 | $57 | - |
| Aug-10 2025 | $0.00028449 | $0.00028449 | $0.00030418 | $0.00030418 | - | - |
| Aug-09 2025 | $0.00030418 | $0.00030116 | $0.00030504 | $0.00030116 | $27 | - |
| Aug-08 2025 | $0.00030116 | $0.00029049 | $0.00030116 | $0.00029049 | - | - |
| Aug-07 2025 | $0.0002901 | $0.00027595 | $0.0002901 | $0.00027595 | $87 | - |
| Aug-06 2025 | $0.00027595 | $0.00027272 | $0.00027595 | $0.00027272 | - | - |
| Aug-05 2025 | $0.00027272 | $0.00027272 | $0.00027488 | $0.00027488 | - | - |