시가총액 $3.60T
-0.08%
볼륨 24시간 $194.59B
-71.44%
BTC % 59.72%
0.31%
ETH % 8.43%
-1.06%
코인
31.925
거래소
885
마지막 업데이트
3 의사록 전에
Smarty Pay (SPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00024195 | $0.00023962 | $0.00024257 | $0.00023962 | $23 | - |
| May-23 2025 | $0.00023984 | $0.00023984 | $0.00024785 | $0.00024735 | $63 | - |
| May-22 2025 | $0.00024735 | $0.00024444 | $0.00024735 | $0.00024444 | - | - |
| May-21 2025 | $0.00024428 | $0.00024015 | $0.00024428 | $0.00024015 | - | - |
| May-20 2025 | $0.00024015 | $0.00023935 | $0.00024086 | $0.00023992 | $23 | - |
| May-19 2025 | $0.00023992 | $0.00023793 | $0.00023992 | $0.00023981 | $28 | - |
| May-18 2025 | $0.00023912 | $0.00023793 | $0.00024039 | $0.00023873 | $33 | - |
| May-17 2025 | $0.00023873 | $0.00023781 | $0.0002398 | $0.0002398 | - | - |
| May-16 2025 | $0.0002398 | $0.0002398 | $0.00024132 | $0.00024 | - | - |
| May-15 2025 | $0.00024 | $0.0002399 | $0.00025557 | $0.00025557 | $127 | - |
| May-14 2025 | $0.00025557 | $0.00025557 | $0.00025835 | $0.00025835 | - | - |
| May-13 2025 | $0.00025835 | $0.00025422 | $0.00025835 | $0.00025689 | - | - |
| May-12 2025 | $0.00025689 | $0.00025535 | $0.00026196 | $0.00025535 | $77 | - |
| May-11 2025 | $0.00025535 | $0.00025424 | $0.00025774 | $0.00025424 | - | - |
| May-10 2025 | $0.00025301 | $0.00025212 | $0.00025517 | $0.00025517 | $45 | - |