시가총액 $4.11T
-1.06%
볼륨 24시간 $323.44B
20.79%
BTC % 55.22%
0.3%
ETH % 12.01%
-0.74%
코인
33.537
+20
거래소
885
마지막 업데이트
6 초 전에
Smarty Pay (SPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00032946 | $0.00032898 | $0.00033458 | $0.00032898 | - | - |
| Oct-26 2025 | $0.00032898 | $0.00032566 | $0.00032898 | $0.00032566 | $20 | - |
| Oct-25 2025 | $0.00032566 | $0.00032401 | $0.00032566 | $0.00032401 | - | - |
| Oct-24 2025 | $0.00032401 | $0.00032401 | $0.0003285 | $0.00032654 | - | - |
| Oct-23 2025 | $0.00032474 | $0.00032113 | $0.00033112 | $0.00032113 | - | - |
| Oct-22 2025 | $0.00031949 | $0.00031949 | $0.00032222 | $0.00032162 | - | - |
| Oct-21 2025 | $0.00032292 | $0.0003225 | $0.00032875 | $0.00032725 | $96 | - |
| Oct-20 2025 | $0.00032725 | $0.0003272 | $0.00033269 | $0.00032832 | - | - |
| Oct-19 2025 | $0.00033102 | $0.00032345 | $0.00033102 | $0.00032559 | - | - |
| Oct-18 2025 | $0.00032559 | $0.00032246 | $0.00032918 | $0.00032246 | - | - |
| Oct-17 2025 | $0.00032246 | $0.00031558 | $0.00033406 | $0.00033406 | - | - |
| Oct-16 2025 | $0.00033558 | $0.00033415 | $0.00034662 | $0.00034192 | - | - |
| Oct-15 2025 | $0.00034192 | $0.00034192 | $0.00035044 | $0.00035044 | - | - |
| Oct-14 2025 | $0.00035044 | $0.00034062 | $0.00036512 | $0.00036207 | - | - |
| Oct-13 2025 | $0.00036207 | $0.00035993 | $0.00037522 | $0.00036311 | - | - |