시가총액 $4.11T
-1.31%
볼륨 24시간 $318.76B
14.83%
BTC % 55.25%
0.48%
ETH % 12.01%
-1.33%
코인
33.545
+27
거래소
885
마지막 업데이트
16 초 전에
SmartFi (SMTF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00250059 | $0.00250059 | $0.00250059 | $0.00250059 | - | - |
| Sep-13 2025 | $0.00250059 | $0.00250059 | $0.00250059 | $0.00250059 | - | - |
| Sep-12 2025 | $0.00250059 | $0.00250059 | $0.00250059 | $0.00250059 | - | - |
| Sep-11 2025 | $0.00250059 | $0.00250059 | $0.00250059 | $0.00250059 | - | - |
| Sep-10 2025 | $0.00250059 | $0.00250059 | $0.00250059 | $0.00250059 | - | - |
| Sep-09 2025 | $0.00250059 | $0.00250059 | $0.00250059 | $0.00250059 | - | - |
| Sep-08 2025 | $0.00250059 | $0.00249976 | $0.00250059 | $0.00250047 | - | - |
| Sep-07 2025 | $0.00250004 | $0.00249963 | $0.00250074 | $0.00250039 | $39 | - |
| Sep-06 2025 | $0.00250048 | $0.00249938 | $0.00250051 | $0.00249953 | $39 | - |
| Sep-05 2025 | $0.00249996 | $0.00249996 | $0.00620133 | $0.00620133 | $39 | - |
| Sep-04 2025 | $0.00620028 | $0.00620015 | $0.00620348 | $0.00620283 | $79 | - |
| Sep-03 2025 | $0.00620225 | $0.00619986 | $0.00620246 | $0.00619986 | $79 | - |
| Sep-02 2025 | $0.00620116 | $0.00619975 | $0.00620412 | $0.00620065 | $79 | - |
| Sep-01 2025 | $0.00620023 | $0.00619935 | $0.00620177 | $0.00620147 | $79 | - |
| Aug-31 2025 | $0.00620172 | $0.00619965 | $0.00620172 | $0.00620082 | $79 | - |