시가총액 $2.57T
-1.76%
볼륨 24시간 $176.81B
-3.15%
BTC % 50.57%
-0.55%
ETH % 16.25%
1.84%
코인
28.189
+26
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00670277 | $0.00670009 | $0.022803 | $0.022502 | $118 | - |
| Jul-21 2024 | $0.022503 | $0.017705 | $0.022505 | $0.017708 | $27 | - |
| Jul-20 2024 | $0.017706 | $0.015605 | $0.017713 | $0.015612 | $8 | - |
| Jul-19 2024 | $0.015611 | $0.015596 | $0.015611 | $0.015607 | $2 | - |
| Jul-18 2024 | $0.015598 | $0.010699 | $0.015603 | $0.0107 | $2 | - |
| Jul-17 2024 | $0.0107 | $0.0107 | $0.01071 | $0.010707 | $2 | - |
| Jul-16 2024 | $0.010708 | $0.010702 | $0.010708 | $0.010704 | $2 | - |
| Jul-15 2024 | $0.010706 | $0.010703 | $0.010715 | $0.010704 | $2 | - |
| Jul-14 2024 | $0.010702 | $0.010702 | $0.010707 | $0.010704 | $2 | - |
| Jul-13 2024 | $0.010703 | $0.0107 | $0.010707 | $0.010701 | $2 | - |
| Jul-12 2024 | $0.010701 | $0.010699 | $0.010707 | $0.010702 | $2 | - |
| Jul-11 2024 | $0.0107 | $0.010698 | $0.010703 | $0.010698 | $2 | - |
| Jul-10 2024 | $0.010697 | $0.010697 | $0.010703 | $0.0107 | $2 | - |
| Jul-09 2024 | $0.0107 | $0.010698 | $0.010703 | $0.010699 | $2 | - |
| Jul-08 2024 | $0.010699 | $0.010696 | $0.010703 | $0.0107 | $2 | - |