시가총액 $3.65T
1.79%
볼륨 24시간 $204.03B
4.9%
BTC % 59.75%
-0.11%
ETH % 8.49%
0.7%
코인
31.928
+3
거래소
885
마지막 업데이트
3 의사록 전에
SmartFi (SMTF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.029912 | $0.029898 | $0.029912 | $0.029909 | $1 | - |
| May-24 2025 | $0.029907 | $0.029892 | $0.029908 | $0.029903 | $1 | - |
| May-23 2025 | $0.029903 | $0.029888 | $0.029906 | $0.029896 | $1 | - |
| May-22 2025 | $0.0299 | $0.029889 | $0.029909 | $0.029903 | $1 | - |
| May-21 2025 | $0.029906 | $0.0299 | $0.029917 | $0.0299 | $1 | - |
| May-20 2025 | $0.02989 | $0.02989 | $0.02991 | $0.029909 | $1 | - |
| May-19 2025 | $0.029901 | $0.029894 | $0.029908 | $0.029908 | $1 | - |
| May-18 2025 | $0.029906 | $0.029895 | $0.029911 | $0.029907 | $1 | - |
| May-17 2025 | $0.029904 | $0.029899 | $0.02991 | $0.029902 | $1 | - |
| May-16 2025 | $0.029907 | $0.029898 | $0.029911 | $0.029901 | $1 | - |
| May-15 2025 | $0.0299 | $0.029893 | $0.029908 | $0.029895 | $1 | - |
| May-14 2025 | $0.029906 | $0.029894 | $0.029906 | $0.029902 | $1 | - |
| May-13 2025 | $0.029904 | $0.029898 | $0.02991 | $0.029909 | $1 | - |
| May-12 2025 | $0.0299 | $0.029892 | $0.029913 | $0.029903 | $1 | - |
| May-11 2025 | $0.029906 | $0.029892 | $0.029907 | $0.029903 | $1 | - |