시가총액 $2.25T
-2.96%
볼륨 24시간 $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
코인
28.980
+20
거래소
885
마지막 업데이트
8 초 전에
SmartFi (SMTF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.048887 | $0.048881 | $0.048938 | $0.048887 | $2 | - |
| Oct-01 2024 | $0.048889 | $0.048862 | $0.048899 | $0.048882 | $5 | - |
| Sep-30 2024 | $0.048889 | $0.04888 | $0.04892 | $0.048905 | $5 | - |
| Sep-29 2024 | $0.048908 | $0.0489 | $0.048918 | $0.048906 | $5 | - |
| Sep-28 2024 | $0.04891 | $0.048903 | $0.048921 | $0.048907 | $5 | - |
| Sep-27 2024 | $0.048907 | $0.048901 | $0.048931 | $0.048905 | $5 | - |
| Sep-26 2024 | $0.048906 | $0.048878 | $0.048911 | $0.048893 | $5 | - |
| Sep-25 2024 | $0.048891 | $0.048493 | $0.048903 | $0.048502 | $5 | - |
| Sep-24 2024 | $0.048505 | $0.048491 | $0.048505 | $0.048501 | $94 | - |
| Sep-23 2024 | $0.0485 | $0.048493 | $0.048537 | $0.048529 | $94 | - |
| Sep-22 2024 | $0.048512 | $0.032202 | $0.049824 | $0.049822 | $94 | - |
| Sep-21 2024 | $0.049807 | $0.031914 | $0.049818 | $0.048004 | $143 | - |
| Sep-20 2024 | $0.048005 | $0.034002 | $0.050515 | $0.050506 | $177 | - |
| Sep-19 2024 | $0.050506 | $0.032301 | $0.052524 | $0.052504 | $130 | - |
| Sep-18 2024 | $0.052504 | $0.031698 | $0.052512 | $0.046508 | $236 | - |