시가총액 $2.31T
1.44%
볼륨 24시간 $115.84B
-19.8%
BTC % 52.04%
-0.67%
ETH % 13.93%
1%
코인
28.561
+22
거래소
885
마지막 업데이트
21 초 전에
SmartFi (SMTF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.063809 | $0.063808 | $0.06384 | $0.063811 | $1 | - |
| Aug-21 2024 | $0.063816 | $0.063796 | $0.063843 | $0.063796 | $41 | - |
| Aug-20 2024 | $0.063812 | $0.02731 | $0.063861 | $0.02731 | $41 | - |
| Aug-19 2024 | $0.027311 | $0.027301 | $0.027322 | $0.027308 | $5 | - |
| Aug-18 2024 | $0.027308 | $0.027298 | $0.027322 | $0.027305 | $5 | - |
| Aug-17 2024 | $0.027301 | $0.0273 | $0.027316 | $0.027305 | $5 | - |
| Aug-16 2024 | $0.027309 | $0.027301 | $0.027314 | $0.027306 | $5 | - |
| Aug-15 2024 | $0.027305 | $0.027292 | $0.098972 | $0.098919 | $5 | - |
| Aug-14 2024 | $0.098925 | $0.098903 | $0.099039 | $0.098936 | $0 | - |
| Aug-13 2024 | $0.098933 | $0.022402 | $0.098933 | $0.022404 | $0 | - |
| Aug-12 2024 | $0.022404 | $0.010201 | $0.022419 | $0.014999 | $34 | - |
| Aug-11 2024 | $0.015002 | $0.015002 | $0.015013 | $0.015002 | $52 | - |
| Aug-10 2024 | $0.01501 | $0.015002 | $0.01501 | $0.015006 | $52 | - |
| Aug-09 2024 | $0.015012 | $0.015001 | $0.015012 | $0.015005 | $52 | - |
| Aug-08 2024 | $0.015005 | $0.015002 | $0.015016 | $0.015007 | $52 | - |