시가총액 $2.44T
-0.99%
볼륨 24시간 $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
코인
29.401
+19
거래소
885
마지막 업데이트
3 의사록 전에
SmartFi (SMTF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.018891 | $0.018882 | $0.018892 | $0.018892 | $12 | - |
| Nov-03 2024 | $0.018892 | $0.018888 | $0.018899 | $0.018895 | $12 | - |
| Nov-02 2024 | $0.018897 | $0.01889 | $0.018906 | $0.01889 | $12 | - |
| Nov-01 2024 | $0.018888 | $0.018872 | $0.0189 | $0.018873 | $12 | - |
| Oct-31 2024 | $0.018875 | $0.018874 | $0.018899 | $0.018893 | $12 | - |
| Oct-30 2024 | $0.018893 | $0.01889 | $0.018906 | $0.018894 | $12 | - |
| Oct-29 2024 | $0.018892 | $0.018881 | $0.018899 | $0.018889 | $12 | - |
| Oct-28 2024 | $0.018888 | $0.018872 | $0.018892 | $0.018875 | $12 | - |
| Oct-27 2024 | $0.018881 | $0.018871 | $0.018885 | $0.018877 | $12 | - |
| Oct-26 2024 | $0.018881 | $0.018866 | $0.01889 | $0.01887 | $12 | - |
| Oct-25 2024 | $0.018875 | $0.018853 | $0.018895 | $0.018888 | $12 | - |
| Oct-24 2024 | $0.01889 | $0.018876 | $0.018891 | $0.018879 | $12 | - |
| Oct-23 2024 | $0.018879 | $0.018873 | $0.01889 | $0.018886 | $12 | - |
| Oct-22 2024 | $0.018889 | $0.018884 | $0.018901 | $0.018889 | $12 | - |
| Oct-21 2024 | $0.018891 | $0.018886 | $0.018895 | $0.018892 | $12 | - |