시가총액 $4.52T -0.9%
볼륨 24시간 $325.15B 10.97%
BTC % 54.53% -0.33%
ETH % 12.14% 0.32%
코인 33.332 +10
거래소 885
마지막 업데이트 1 분 전에
SLEX Token SLEX

SLEX Token (SLEX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00660357 $0.00660357 $0.00660357 $0.00660357 - -
Oct-04 2025 $0.00660357 $0.00660357 $0.00660357 $0.00660357 - -
Oct-03 2025 $0.00660357 $0.0066028 $0.00660489 $0.00660389 - -
Oct-02 2025 $0.00660402 $0.00660237 $0.011602 $0.011602 $0 -
Oct-01 2025 $0.011602 $0.011602 $0.011602 $0.011602 - -
Sep-30 2025 $0.011602 $0.011601 $0.011608 $0.011608 - -
Sep-29 2025 $0.011604 $0.011604 $0.011904 $0.011904 $0 -
Sep-28 2025 $0.011904 $0.011904 $0.011904 $0.011904 - -
Sep-27 2025 $0.011904 $0.011904 $0.011904 $0.011904 - -
Sep-26 2025 $0.011904 $0.011904 $0.011904 $0.011904 - -
Sep-25 2025 $0.011904 $0.011904 $0.011904 $0.011904 - -
Sep-24 2025 $0.011904 $0.011901 $0.011905 $0.011902 - -
Sep-23 2025 $0.011903 $0.011901 $0.012011 $0.012008 $25 -
Sep-22 2025 $0.012009 $0.0062026 $0.01201 $0.00620411 $53 -
Sep-21 2025 $0.0062025 $0.00620206 $0.00620439 $0.00620206 $16 -

SLEX Token (SLEX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 544일 동안 분석, 10-04-2024일부터.