시가총액 $2.50T
-1.54%
볼륨 24시간 $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
코인
29.377
+20
거래소
885
마지막 업데이트
20 초 전에
SLEX Token (SLEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $4.1838 | $4.1469 | $4.6577 | $4.6577 | $2,229,716 | - |
| Oct-30 2024 | $4.6746 | $4.4933 | $4.6866 | $4.4933 | $2,113,484 | - |
| Oct-29 2024 | $4.4825 | $4.0994 | $4.4825 | $4.0994 | $2,204,334 | - |
| Oct-28 2024 | $4.1322 | $3.9278 | $4.1322 | $4.0196 | $2,072,843 | - |
| Oct-27 2024 | $4.0678 | $4.0678 | $4.3757 | $4.2392 | $2,227,250 | - |
| Oct-26 2024 | $4.2068 | $3.9307 | $4.2636 | $3.9307 | $2,061,312 | - |
| Oct-25 2024 | $4.1945 | $4.1945 | $4.7064 | $4.6431 | $2,319,692 | - |
| Oct-24 2024 | $4.6509 | $4.3202 | $4.6925 | $4.3202 | $2,376,758 | - |
| Oct-23 2024 | $4.3085 | $4.2046 | $4.5311 | $4.5311 | $1,745,536 | - |
| Oct-22 2024 | $4.5790 | $4.3520 | $4.5878 | $4.4889 | $2,093,191 | - |
| Oct-21 2024 | $4.4789 | $3.9694 | $4.5017 | $4.1092 | $1,907,562 | - |
| Oct-20 2024 | $4.0643 | $3.8363 | $4.0735 | $3.8845 | $1,288,466 | - |
| Oct-19 2024 | $3.9522 | $3.8902 | $4.0411 | $3.9932 | $1,573,926 | - |
| Oct-18 2024 | $4.0767 | $4.0537 | $4.1980 | $4.1802 | $1,879,914 | - |
| Oct-17 2024 | $4.3275 | $4.2728 | $4.3976 | $4.3102 | $1,765,632 | - |