시가총액 $2.30T
2.51%
볼륨 24시간 $134.09B
-1%
BTC % 52.56%
0.76%
ETH % 13.77%
-1.01%
코인
28.539
+17
거래소
885
마지막 업데이트
2 의사록 전에
SLEX Token (SLEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $3.9104 | $3.8989 | $3.9116 | $3.9051 | $2,449,291 | - |
| Aug-19 2024 | $3.9057 | $3.3695 | $3.9057 | $3.4840 | $2,178,275 | - |
| Aug-18 2024 | $3.5251 | $3.4932 | $3.9984 | $3.9984 | $2,352,738 | - |
| Aug-17 2024 | $4.0238 | $4.0238 | $4.1888 | $4.1245 | $2,640,934 | - |
| Aug-16 2024 | $4.1039 | $3.5086 | $4.1039 | $3.6288 | $2,385,113 | - |
| Aug-15 2024 | $3.6156 | $3.6156 | $4.1161 | $4.0579 | $2,391,894 | - |
| Aug-14 2024 | $4.0557 | $3.9680 | $4.1563 | $3.9686 | $2,588,765 | - |
| Aug-13 2024 | $3.9729 | $3.3606 | $3.9729 | $3.4417 | $2,158,052 | - |
| Aug-12 2024 | $3.4643 | $3.3398 | $3.5880 | $3.5140 | $2,150,127 | - |
| Aug-11 2024 | $3.4977 | $3.4977 | $3.9367 | $3.9115 | $2,296,504 | - |
| Aug-10 2024 | $3.9373 | $3.9373 | $4.0724 | $4.0656 | $2,459,229 | - |
| Aug-09 2024 | $4.0247 | $3.8826 | $4.0492 | $4.0328 | $2,377,515 | - |
| Aug-08 2024 | $4.0668 | $3.9250 | $4.0668 | $3.9835 | $2,573,095 | - |
| Aug-07 2024 | $3.9788 | $3.9144 | $4.0979 | $3.9484 | $2,513,698 | - |
| Aug-06 2024 | $3.9345 | $3.7319 | $4.3852 | $4.0411 | $2,497,749 | - |