시가총액 $4.21T
1.69%
볼륨 24시간 $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
코인
33.103
+14
거래소
885
마지막 업데이트
1 분 전에
Sleepless AI (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.157854 | $0.147834 | $0.189904 | $0.151786 | $187,747,356 | $63,181,223 |
| Sep-08 2025 | $0.147823 | $0.12505 | $0.147823 | $0.125962 | $52,222,053 | $59,166,203 |
| Sep-07 2025 | $0.125855 | $0.120951 | $0.126995 | $0.120951 | $18,528,360 | $50,373,639 |
| Sep-06 2025 | $0.120342 | $0.119526 | $0.122166 | $0.122051 | $11,361,884 | $48,167,072 |
| Sep-05 2025 | $0.123407 | $0.118776 | $0.125329 | $0.118776 | $21,863,271 | $49,393,809 |
| Sep-04 2025 | $0.118606 | $0.117338 | $0.124419 | $0.124419 | $11,827,926 | $47,472,268 |
| Sep-03 2025 | $0.124644 | $0.123315 | $0.126425 | $0.125586 | $11,618,156 | $49,888,836 |
| Sep-02 2025 | $0.125798 | $0.123273 | $0.128265 | $0.125531 | $16,614,355 | $48,125,707 |
| Sep-01 2025 | $0.123441 | $0.1228 | $0.137075 | $0.125968 | $53,270,584 | $47,223,951 |
| Aug-31 2025 | $0.12865 | $0.123161 | $0.130428 | $0.127193 | $19,481,248 | $49,216,854 |
| Aug-30 2025 | $0.125974 | $0.119748 | $0.129517 | $0.120148 | $29,121,013 | $48,192,999 |
| Aug-29 2025 | $0.120452 | $0.11828 | $0.130249 | $0.130249 | $19,222,922 | $46,080,762 |
| Aug-28 2025 | $0.129901 | $0.126537 | $0.135458 | $0.131414 | $34,217,758 | $49,695,475 |
| Aug-27 2025 | $0.128565 | $0.123897 | $0.129653 | $0.126639 | $29,174,526 | $49,184,369 |
| Aug-26 2025 | $0.127493 | $0.11385 | $0.12771 | $0.11385 | $32,325,998 | $48,774,193 |