시가총액 $2.75T
4.75%
볼륨 24시간 $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
코인
34.341
거래소
885
마지막 업데이트
1 분 전에
Sleepless AI (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.023449 | $0.02304 | $0.02386 | $0.023206 | $3,562,574 | $11,845,148 |
| Mar-14 2026 | $0.023207 | $0.022433 | $0.02345 | $0.022527 | $2,994,248 | $11,722,736 |
| Mar-13 2026 | $0.02277 | $0.02277 | $0.023719 | $0.02286 | $5,722,719 | $11,502,115 |
| Mar-12 2026 | $0.022865 | $0.022014 | $0.023112 | $0.022665 | $6,920,096 | $11,549,956 |
| Mar-11 2026 | $0.022392 | $0.021616 | $0.02553 | $0.022564 | $28,773,509 | $11,311,194 |
| Mar-10 2026 | $0.022639 | $0.019759 | $0.023078 | $0.019759 | $15,454,070 | $11,435,983 |
| Mar-09 2026 | $0.019728 | $0.019718 | $0.020689 | $0.020114 | $4,537,271 | $9,965,585 |
| Mar-08 2026 | $0.020001 | $0.019013 | $0.020289 | $0.019411 | $3,019,697 | $10,103,345 |
| Mar-07 2026 | $0.01939 | $0.01939 | $0.020211 | $0.020211 | $1,812,476 | $9,794,855 |
| Mar-06 2026 | $0.02021 | $0.020028 | $0.02123 | $0.021054 | $3,153,381 | $10,208,921 |
| Mar-05 2026 | $0.021009 | $0.020813 | $0.02207 | $0.021285 | $4,649,404 | $10,612,346 |
| Mar-04 2026 | $0.021363 | $0.019468 | $0.021942 | $0.01965 | $9,242,838 | $10,790,986 |
| Mar-03 2026 | $0.019559 | $0.018961 | $0.019765 | $0.019417 | $4,313,475 | $9,879,830 |
| Mar-02 2026 | $0.019648 | $0.018869 | $0.019916 | $0.019127 | $3,323,135 | $9,589,592 |
| Mar-01 2026 | $0.019118 | $0.018701 | $0.020352 | $0.019865 | $3,693,295 | $9,330,796 |