시가총액 $4.17T 1.87%
볼륨 24시간 $375.65B 0.63%
BTC % 54.63% -1.04%
ETH % 12.6% 2.61%
코인 32.826 +12
거래소 885
마지막 업데이트 2 의사록 전에
Sleepless AI AI

Sleepless AI (AI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.113773 $0.113166 $0.120407 $0.118954 $10,881,450 $43,525,303
Aug-18 2025 $0.120251 $0.118007 $0.126754 $0.126754 $14,900,639 $46,003,623
Aug-17 2025 $0.127511 $0.125121 $0.128564 $0.125722 $10,823,350 $48,781,108
Aug-16 2025 $0.125726 $0.122447 $0.12618 $0.122447 $7,131,124 $48,098,178
Aug-15 2025 $0.122413 $0.118225 $0.126066 $0.123369 $10,469,512 $46,830,906
Aug-14 2025 $0.123184 $0.121709 $0.139391 $0.138428 $18,044,009 $47,125,867
Aug-13 2025 $0.138657 $0.132374 $0.139121 $0.1346 $18,826,926 $53,045,341
Aug-12 2025 $0.134389 $0.123246 $0.137646 $0.124711 $16,005,693 $51,412,472
Aug-11 2025 $0.125087 $0.124557 $0.137791 $0.135252 $13,304,343 $47,853,765
Aug-10 2025 $0.136266 $0.130769 $0.139285 $0.137498 $13,123,147 $52,130,416
Aug-09 2025 $0.136659 $0.132502 $0.139751 $0.133626 $12,118,619 $52,280,876
Aug-08 2025 $0.133459 $0.128766 $0.134129 $0.130247 $10,702,044 $51,056,450
Aug-07 2025 $0.129747 $0.122469 $0.129747 $0.123429 $14,597,311 $49,636,500
Aug-06 2025 $0.124438 $0.114616 $0.124989 $0.118007 $10,886,438 $47,605,429
Aug-05 2025 $0.116348 $0.116348 $0.125536 $0.125536 $9,274,195 $44,510,385

Sleepless AI (AI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 594일 동안 분석, 04-01-2024일부터.