시가총액 $3.72T
1.22%
볼륨 24시간 $313.92B
-19.09%
BTC % 59.14%
-0.98%
ETH % 8.72%
2.29%
코인
31.917
+10
거래소
885
마지막 업데이트
3 의사록 전에
Sleepless AI (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.201251 | $0.181961 | $0.203863 | $0.181961 | $32,733,204 | $66,480,162 |
| May-21 2025 | $0.180786 | $0.176843 | $0.183876 | $0.180509 | $19,122,075 | $59,719,899 |
| May-20 2025 | $0.179977 | $0.171806 | $0.181437 | $0.176379 | $12,565,338 | $59,452,676 |
| May-19 2025 | $0.174735 | $0.167962 | $0.185377 | $0.185377 | $14,133,243 | $57,720,938 |
| May-18 2025 | $0.178593 | $0.173521 | $0.188854 | $0.17533 | $14,338,199 | $58,995,348 |
| May-17 2025 | $0.174587 | $0.170315 | $0.181737 | $0.181737 | $11,348,337 | $57,672,112 |
| May-16 2025 | $0.181913 | $0.181488 | $0.191752 | $0.186911 | $14,336,394 | $60,092,035 |
| May-15 2025 | $0.185359 | $0.185073 | $0.203849 | $0.202226 | $19,474,466 | $61,230,546 |
| May-14 2025 | $0.202104 | $0.202104 | $0.222266 | $0.217672 | $25,428,919 | $66,761,788 |
| May-13 2025 | $0.215803 | $0.18784 | $0.216814 | $0.208151 | $26,349,830 | $71,287,111 |
| May-12 2025 | $0.210106 | $0.203821 | $0.227864 | $0.20888 | $39,463,561 | $69,405,305 |
| May-11 2025 | $0.210908 | $0.200632 | $0.21528 | $0.21528 | $25,206,309 | $69,670,203 |
| May-10 2025 | $0.215603 | $0.194478 | $0.215603 | $0.196548 | $57,684,578 | $71,221,088 |
| May-09 2025 | $0.18623 | $0.174099 | $0.18623 | $0.174099 | $26,784,383 | $61,518,174 |
| May-08 2025 | $0.172669 | $0.148329 | $0.172669 | $0.148329 | $18,148,248 | $57,038,433 |