시가총액 $3.38T
4.57%
볼륨 24시간 $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
Sleepless AI (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.101774 | $0.097646 | $0.108634 | $0.106641 | $13,209,719 | $35,377,069 |
| Jun-21 2025 | $0.106001 | $0.106001 | $0.115811 | $0.113912 | $8,159,417 | $36,846,572 |
| Jun-20 2025 | $0.112873 | $0.112873 | $0.120623 | $0.118485 | $9,763,866 | $39,235,404 |
| Jun-19 2025 | $0.118116 | $0.115404 | $0.12133 | $0.121229 | $9,812,355 | $41,057,898 |
| Jun-18 2025 | $0.121682 | $0.115786 | $0.122013 | $0.119581 | $11,214,417 | $42,297,471 |
| Jun-17 2025 | $0.119061 | $0.117562 | $0.126279 | $0.123757 | $16,798,461 | $41,386,314 |
| Jun-16 2025 | $0.129409 | $0.124214 | $0.135108 | $0.124505 | $16,737,473 | $44,983,214 |
| Jun-15 2025 | $0.124086 | $0.121004 | $0.124763 | $0.12305 | $8,720,775 | $43,132,973 |
| Jun-14 2025 | $0.123416 | $0.121047 | $0.127635 | $0.126417 | $7,705,153 | $42,900,041 |
| Jun-13 2025 | $0.126545 | $0.117972 | $0.126545 | $0.123411 | $18,554,595 | $43,987,748 |
| Jun-12 2025 | $0.128565 | $0.128565 | $0.14069 | $0.14069 | $13,063,173 | $44,690,044 |
| Jun-11 2025 | $0.140144 | $0.140144 | $0.153125 | $0.153125 | $15,841,623 | $48,714,917 |
| Jun-10 2025 | $0.152601 | $0.145588 | $0.152778 | $0.148734 | $12,488,905 | $53,044,842 |
| Jun-09 2025 | $0.148287 | $0.139767 | $0.148309 | $0.141172 | $12,173,101 | $51,545,495 |
| Jun-08 2025 | $0.140607 | $0.133192 | $0.14329 | $0.13627 | $9,756,820 | $48,875,725 |