시가총액 $2.55T
1.8%
볼륨 24시간 $126.40B
29.74%
BTC % 54.09%
0.51%
ETH % 10.03%
0.79%
코인
34.457
+1
거래소
885
마지막 업데이트
3 의사록 전에
Sleepless AI (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.01887 | $0.018562 | $0.019592 | $0.019511 | $2,314,891 | $9,854,030 |
| Apr-03 2026 | $0.019522 | $0.019412 | $0.020566 | $0.019412 | $7,454,695 | $10,194,504 |
| Apr-02 2026 | $0.01928 | $0.017537 | $0.01928 | $0.018426 | $6,988,063 | $9,739,154 |
| Apr-01 2026 | $0.018327 | $0.017533 | $0.01836 | $0.017795 | $2,628,381 | $9,257,731 |
| Mar-31 2026 | $0.01783 | $0.017421 | $0.017943 | $0.017746 | $2,527,551 | $9,006,867 |
| Mar-30 2026 | $0.017631 | $0.017458 | $0.018303 | $0.017458 | $1,941,879 | $8,906,151 |
| Mar-29 2026 | $0.017433 | $0.017433 | $0.018252 | $0.017681 | $2,967,133 | $8,805,861 |
| Mar-28 2026 | $0.01795 | $0.017617 | $0.018578 | $0.01818 | $3,621,863 | $9,067,234 |
| Mar-27 2026 | $0.0183 | $0.0183 | $0.019502 | $0.019467 | $2,965,921 | $9,243,989 |
| Mar-26 2026 | $0.019438 | $0.019311 | $0.020844 | $0.020704 | $3,164,314 | $9,819,038 |
| Mar-25 2026 | $0.020719 | $0.020288 | $0.021 | $0.020288 | $3,900,747 | $10,466,024 |
| Mar-24 2026 | $0.020236 | $0.019898 | $0.020516 | $0.020025 | $3,184,747 | $10,221,980 |
| Mar-23 2026 | $0.019998 | $0.019525 | $0.020771 | $0.019817 | $3,596,360 | $10,101,578 |
| Mar-22 2026 | $0.019979 | $0.01972 | $0.020577 | $0.020502 | $2,719,675 | $10,092,049 |
| Mar-21 2026 | $0.020783 | $0.020712 | $0.021351 | $0.021347 | $1,816,376 | $10,498,042 |