시가총액 $2.55T 2.07%
볼륨 24시간 $135.23B 34.79%
BTC % 54.12% 0.68%
ETH % 10.05% 1.09%
코인 34.457 +1
거래소 885
마지막 업데이트 3 의사록 전에
Sleepless AI AI

Sleepless AI (AI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Apr-05 2026 $0.018345 $0.018067 $0.018778 $0.018732 $2,157,352 $9,579,951
Apr-04 2026 $0.01887 $0.018562 $0.019592 $0.019511 $2,314,891 $9,854,030
Apr-03 2026 $0.019522 $0.019412 $0.020566 $0.019412 $7,454,695 $10,194,504
Apr-02 2026 $0.01928 $0.017537 $0.01928 $0.018426 $6,988,063 $9,739,154
Apr-01 2026 $0.018327 $0.017533 $0.01836 $0.017795 $2,628,381 $9,257,731
Mar-31 2026 $0.01783 $0.017421 $0.017943 $0.017746 $2,527,551 $9,006,867
Mar-30 2026 $0.017631 $0.017458 $0.018303 $0.017458 $1,941,879 $8,906,151
Mar-29 2026 $0.017433 $0.017433 $0.018252 $0.017681 $2,967,133 $8,805,861
Mar-28 2026 $0.01795 $0.017617 $0.018578 $0.01818 $3,621,863 $9,067,234
Mar-27 2026 $0.0183 $0.0183 $0.019502 $0.019467 $2,965,921 $9,243,989
Mar-26 2026 $0.019438 $0.019311 $0.020844 $0.020704 $3,164,314 $9,819,038
Mar-25 2026 $0.020719 $0.020288 $0.021 $0.020288 $3,900,747 $10,466,024
Mar-24 2026 $0.020236 $0.019898 $0.020516 $0.020025 $3,184,747 $10,221,980
Mar-23 2026 $0.019998 $0.019525 $0.020771 $0.019817 $3,596,360 $10,101,578
Mar-22 2026 $0.019979 $0.01972 $0.020577 $0.020502 $2,719,675 $10,092,049

Sleepless AI (AI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 823일 동안 분석, 04-01-2024일부터.