시가총액 $4.03T
2.97%
볼륨 24시간 $428.70B
46.73%
BTC % 59.98%
-0.03%
ETH % 9.17%
0.43%
코인
32.411
+13
거래소
885
마지막 업데이트
3 의사록 전에
Sleepless AI (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.143866 | $0.139204 | $0.148461 | $0.139204 | $15,015,118 | $52,493,414 |
| Jul-12 2025 | $0.138539 | $0.137627 | $0.146793 | $0.14553 | $19,437,280 | $50,549,735 |
| Jul-11 2025 | $0.147263 | $0.134885 | $0.152136 | $0.134968 | $47,173,262 | $53,732,859 |
| Jul-10 2025 | $0.133962 | $0.117129 | $0.133962 | $0.117627 | $15,998,737 | $48,879,647 |
| Jul-09 2025 | $0.117972 | $0.110467 | $0.118542 | $0.111286 | $11,358,909 | $43,045,149 |
| Jul-08 2025 | $0.111993 | $0.107469 | $0.112363 | $0.109044 | $6,472,736 | $40,863,777 |
| Jul-07 2025 | $0.10831 | $0.10831 | $0.112303 | $0.110859 | $6,708,480 | $39,519,862 |
| Jul-06 2025 | $0.110748 | $0.106259 | $0.112477 | $0.107219 | $6,396,409 | $40,409,470 |
| Jul-05 2025 | $0.10782 | $0.105206 | $0.109131 | $0.107789 | $5,338,347 | $39,340,906 |
| Jul-04 2025 | $0.107597 | $0.105344 | $0.116273 | $0.116273 | $8,423,723 | $39,259,634 |
| Jul-03 2025 | $0.11654 | $0.114821 | $0.120223 | $0.117737 | $10,496,232 | $42,522,739 |
| Jul-02 2025 | $0.118562 | $0.104299 | $0.119243 | $0.105319 | $12,676,428 | $41,212,648 |
| Jul-01 2025 | $0.105359 | $0.105359 | $0.111603 | $0.111603 | $8,774,267 | $36,623,456 |
| Jun-30 2025 | $0.111558 | $0.108628 | $0.11736 | $0.11736 | $8,967,281 | $38,778,346 |
| Jun-29 2025 | $0.11765 | $0.109942 | $0.11765 | $0.112108 | $7,717,532 | $40,895,749 |