시가총액 $2.56T
3.43%
볼륨 24시간 $161.98B
-1.25%
BTC % 51.63%
0.94%
ETH % 15.25%
-0.91%
코인
28.253
+38
거래소
885
마지막 업데이트
2 의사록 전에
Sleepless AI (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.528319 | $0.504175 | $0.535937 | $0.535937 | $20,704,509 | $103,352,476 |
| Jul-24 2024 | $0.536044 | $0.536044 | $0.569674 | $0.554272 | $15,781,733 | $104,863,759 |
| Jul-23 2024 | $0.552939 | $0.551297 | $0.597926 | $0.585046 | $19,882,559 | $108,168,736 |
| Jul-22 2024 | $0.581402 | $0.581402 | $0.626156 | $0.626156 | $16,270,393 | $113,736,883 |
| Jul-21 2024 | $0.631502 | $0.584536 | $0.637041 | $0.636392 | $18,154,650 | $123,537,686 |
| Jul-20 2024 | $0.633146 | $0.622303 | $0.638811 | $0.633907 | $15,010,426 | $123,859,267 |
| Jul-19 2024 | $0.634457 | $0.603968 | $0.63886 | $0.623963 | $21,179,100 | $124,115,736 |
| Jul-18 2024 | $0.623045 | $0.598086 | $0.632959 | $0.618278 | $21,605,974 | $121,883,243 |
| Jul-17 2024 | $0.617019 | $0.61097 | $0.646124 | $0.617707 | $24,554,179 | $120,704,500 |
| Jul-16 2024 | $0.610311 | $0.578482 | $0.619901 | $0.608354 | $27,187,484 | $119,392,145 |
| Jul-15 2024 | $0.602896 | $0.565292 | $0.60567 | $0.565292 | $25,171,283 | $117,941,645 |
| Jul-14 2024 | $0.563474 | $0.533721 | $0.563474 | $0.544637 | $13,734,301 | $110,229,604 |
| Jul-13 2024 | $0.548301 | $0.537733 | $0.548301 | $0.539313 | $13,013,341 | $107,261,521 |
| Jul-12 2024 | $0.536338 | $0.52327 | $0.540408 | $0.525405 | $18,641,309 | $104,921,221 |
| Jul-11 2024 | $0.522682 | $0.521859 | $0.543678 | $0.52521 | $21,098,639 | $102,249,765 |