시가총액 $2.57T
-0.55%
볼륨 24시간 $166.11B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.52%
2.32%
코인
28.287
+16
거래소
885
마지막 업데이트
3 의사록 전에
Skycoin (SKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.046459 | $0.046459 | $0.047776 | $0.047776 | $8 | - |
| Jul-27 2024 | $0.047776 | $0.046453 | $0.047776 | $0.046453 | $50 | - |
| Jul-26 2024 | $0.046453 | $0.046445 | $0.046468 | $0.046452 | - | - |
| Jul-25 2024 | $0.046458 | $0.046425 | $0.046485 | $0.04645 | - | - |
| Jul-24 2024 | $0.046451 | $0.046441 | $0.046479 | $0.046473 | - | - |
| Jul-23 2024 | $0.046471 | $0.046468 | $0.04759 | $0.04758 | $81 | - |
| Jul-22 2024 | $0.047566 | $0.046492 | $0.047697 | $0.047652 | $33 | - |
| Jul-21 2024 | $0.04767 | $0.047652 | $0.04767 | $0.047652 | - | - |
| Jul-20 2024 | $0.047652 | $0.047652 | $0.047652 | $0.047652 | $1 | - |
| Jul-19 2024 | $0.047652 | $0.046494 | $0.047715 | $0.046494 | $0 | - |
| Jul-18 2024 | $0.046481 | $0.046481 | $0.046549 | $0.046549 | - | - |
| Jul-17 2024 | $0.046545 | $0.046529 | $0.046573 | $0.046561 | $10 | - |
| Jul-16 2024 | $0.04657 | $0.04653 | $0.04657 | $0.046547 | $0 | - |
| Jul-15 2024 | $0.046538 | $0.046521 | $0.046595 | $0.046575 | - | - |
| Jul-14 2024 | $0.046576 | $0.046576 | $0.046576 | $0.046576 | - | - |