시가총액 $3.49T
0.77%
볼륨 24시간 $292.09B
-7.06%
BTC % 54.89%
0.4%
ETH % 11.52%
0.69%
코인
34.049
+11
거래소
885
마지막 업데이트
32 초 전에
Skycoin (SKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.022158 | $0.022158 | $0.022158 | $0.022158 | - | - |
| Jan-13 2026 | $0.022158 | $0.022158 | $0.022158 | $0.022158 | - | - |
| Jan-12 2026 | $0.022158 | $0.022158 | $0.022162 | $0.022162 | - | - |
| Jan-11 2026 | $0.02216 | $0.022156 | $0.022218 | $0.022218 | $3 | - |
| Jan-10 2026 | $0.022218 | $0.022218 | $0.022218 | $0.022218 | - | - |
| Jan-09 2026 | $0.022218 | $0.022218 | $0.022218 | $0.022218 | - | - |
| Jan-08 2026 | $0.022218 | $0.022218 | $0.022218 | $0.022218 | - | - |
| Jan-07 2026 | $0.022218 | $0.022218 | $0.022218 | $0.022218 | - | - |
| Jan-06 2026 | $0.022218 | $0.022218 | $0.022218 | $0.022218 | - | - |
| Jan-05 2026 | $0.022218 | $0.022218 | $0.022218 | $0.022218 | - | - |
| Jan-04 2026 | $0.022218 | $0.022218 | $0.022222 | $0.022218 | - | - |
| Jan-03 2026 | $0.022218 | $0.022218 | $0.022505 | $0.022505 | $5 | - |
| Jan-02 2026 | $0.022505 | $0.022505 | $0.022505 | $0.022505 | - | - |
| Jan-01 2026 | $0.022505 | $0.022505 | $0.022505 | $0.022505 | - | - |
| Dec-31 2025 | $0.022505 | $0.022505 | $0.022505 | $0.022505 | - | - |