시가총액 $2.58T
3.88%
볼륨 24시간 $174.45B
45.25%
BTC % 54.3%
0.71%
ETH % 10.11%
2.37%
코인
34.465
+8
거래소
885
마지막 업데이트
1 초 전에
Skycoin (SKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.021592 | $0.021592 | $0.021592 | $0.021592 | - | - |
| Apr-04 2026 | $0.021592 | $0.021592 | $0.021592 | $0.021592 | - | - |
| Apr-03 2026 | $0.021592 | $0.021511 | $0.021598 | $0.021511 | - | - |
| Apr-02 2026 | $0.021511 | $0.021299 | $0.021531 | $0.021299 | $121 | - |
| Apr-01 2026 | $0.021299 | $0.021299 | $0.021299 | $0.021299 | - | - |
| Mar-31 2026 | $0.021299 | $0.021299 | $0.021299 | $0.021299 | - | - |
| Mar-30 2026 | $0.021299 | $0.021299 | $0.021299 | $0.021299 | - | - |
| Mar-29 2026 | $0.021299 | $0.021299 | $0.021299 | $0.021299 | - | - |
| Mar-28 2026 | $0.021299 | $0.021299 | $0.021299 | $0.021299 | - | - |
| Mar-27 2026 | $0.021299 | $0.021299 | $0.021299 | $0.021299 | - | - |
| Mar-26 2026 | $0.021299 | $0.021299 | $0.021299 | $0.021299 | - | - |
| Mar-25 2026 | $0.021299 | $0.021299 | $0.021299 | $0.021299 | - | - |
| Mar-24 2026 | $0.021299 | $0.021298 | $0.02143 | $0.02143 | - | - |
| Mar-23 2026 | $0.021436 | $0.021426 | $0.022009 | $0.022009 | $13 | - |
| Mar-22 2026 | $0.022009 | $0.022009 | $0.022009 | $0.022009 | - | - |