시가총액 $4.11T 2.24%
볼륨 24시간 $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Skycoin SKY

Skycoin (SKY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.022773 $0.022763 $0.022773 $0.022773 - -
Oct-24 2025 $0.022773 $0.022764 $0.022818 $0.022784 - -
Oct-23 2025 $0.022784 $0.02274 $0.022794 $0.022794 $1 -
Oct-22 2025 $0.022794 $0.022727 $0.022811 $0.022727 - -
Oct-21 2025 $0.022721 $0.022705 $0.022758 $0.022758 - -
Oct-20 2025 $0.022758 $0.022716 $0.022791 $0.022726 - -
Oct-19 2025 $0.022726 $0.02272 $0.022726 $0.02272 $1 -
Oct-18 2025 $0.02272 $0.02272 $0.022726 $0.02272 - -
Oct-17 2025 $0.02272 $0.02271 $0.022766 $0.022729 - -
Oct-16 2025 $0.022729 $0.022724 $0.022822 $0.022776 - -
Oct-15 2025 $0.022776 $0.022526 $0.022776 $0.022526 - -
Oct-14 2025 $0.022527 $0.02252 $0.022558 $0.022556 - -
Oct-13 2025 $0.022556 $0.022528 $0.022571 $0.022533 $0 -
Oct-12 2025 $0.022534 $0.022519 $0.022534 $0.022534 $1 -
Oct-11 2025 $0.022534 $0.022533 $0.022534 $0.022533 - -

Skycoin (SKY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3114일 동안 분석, 17-04-2017일부터.