시가총액 $3.47T
-0.4%
볼륨 24시간 $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
코인
33.670
+3
거래소
885
마지막 업데이트
1 분 전에
Skycoin (SKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.022664 | $0.022636 | $0.022668 | $0.022642 | - | - |
| Nov-13 2025 | $0.02263 | $0.02263 | $0.022687 | $0.022687 | $1 | - |
| Nov-12 2025 | $0.022688 | $0.022563 | $0.022688 | $0.022607 | $4 | - |
| Nov-11 2025 | $0.022607 | $0.022546 | $0.022616 | $0.022546 | - | - |
| Nov-10 2025 | $0.022546 | $0.022537 | $0.022565 | $0.022556 | - | - |
| Nov-09 2025 | $0.022558 | $0.022556 | $0.022569 | $0.022556 | - | - |
| Nov-08 2025 | $0.022556 | $0.022553 | $0.022565 | $0.022556 | - | - |
| Nov-07 2025 | $0.022556 | $0.022544 | $0.022565 | $0.022554 | - | - |
| Nov-06 2025 | $0.022554 | $0.022554 | $0.022584 | $0.022584 | - | - |
| Nov-05 2025 | $0.022584 | $0.022529 | $0.022585 | $0.022539 | - | - |
| Nov-04 2025 | $0.022539 | $0.022532 | $0.022594 | $0.022542 | - | - |
| Nov-03 2025 | $0.022541 | $0.022493 | $0.022546 | $0.022525 | - | - |
| Nov-02 2025 | $0.022525 | $0.02249 | $0.02253 | $0.02253 | - | - |
| Nov-01 2025 | $0.02253 | $0.022503 | $0.02253 | $0.022511 | - | - |
| Oct-31 2025 | $0.022511 | $0.022511 | $0.022578 | $0.022564 | - | - |