시가총액 $4.50T 0.8%
볼륨 24시간 $359.61B -7.48%
BTC % 54.44% -0.11%
ETH % 12.17% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Skycoin SKY

Skycoin (SKY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.022538 $0.022537 $0.022538 $0.022538 - -
Oct-03 2025 $0.022538 $0.022524 $0.022546 $0.022542 $0 -
Oct-02 2025 $0.022542 $0.022515 $0.022562 $0.022552 - -
Oct-01 2025 $0.022552 $0.022512 $0.022559 $0.022512 - -
Sep-30 2025 $0.022512 $0.022505 $0.022546 $0.022546 $2 -
Sep-29 2025 $0.022546 $0.022522 $0.022565 $0.022553 - -
Sep-28 2025 $0.022554 $0.022553 $0.022555 $0.022553 - -
Sep-27 2025 $0.022553 $0.022552 $0.022555 $0.022554 - -
Sep-26 2025 $0.022554 $0.022528 $0.022558 $0.022529 - -
Sep-25 2025 $0.022529 $0.022527 $0.022568 $0.022527 - -
Sep-24 2025 $0.022527 $0.02252 $0.022547 $0.02252 - -
Sep-23 2025 $0.02252 $0.02252 $0.02265 $0.022647 - -
Sep-22 2025 $0.022648 $0.022645 $0.022701 $0.022701 - -
Sep-21 2025 $0.022701 $0.022701 $0.022705 $0.022701 - -
Sep-20 2025 $0.022701 $0.022701 $0.022703 $0.022701 - -

Skycoin (SKY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3093일 동안 분석, 17-04-2017일부터.