시가총액 $4.12T 2.25%
볼륨 24시간 $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
코인 33.517
거래소 885
마지막 업데이트 32 초 전에
SIX SIX

SIX (SIX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.018951 $0.017306 $0.018951 $0.017384 $2,076,152 $16,127,157
Oct-24 2025 $0.017474 $0.017239 $0.017713 $0.017431 $679,436 $14,870,377
Oct-23 2025 $0.017401 $0.017401 $0.018208 $0.017855 $987,068 $14,808,169
Oct-22 2025 $0.01804 $0.01804 $0.020549 $0.019887 $3,203,267 $15,351,661
Oct-21 2025 $0.019989 $0.019244 $0.025674 $0.025674 $16,458,084 $17,010,049
Oct-20 2025 $0.026253 $0.016326 $0.026253 $0.016326 $26,951,595 $22,340,661
Oct-19 2025 $0.016285 $0.015589 $0.01645 $0.015639 $381,191 $13,857,993
Oct-18 2025 $0.015637 $0.015593 $0.01592 $0.015651 $312,003 $13,306,573
Oct-17 2025 $0.015541 $0.015378 $0.016828 $0.016828 $365,608 $13,225,301
Oct-16 2025 $0.016929 $0.016778 $0.017538 $0.017538 $473,506 $14,406,522
Oct-15 2025 $0.017525 $0.017451 $0.017817 $0.017523 $530,391 $14,913,194
Oct-14 2025 $0.017509 $0.017361 $0.018161 $0.018059 $464,266 $14,900,326
Oct-13 2025 $0.018105 $0.017865 $0.018167 $0.018084 $387,654 $15,407,079
Oct-12 2025 $0.01807 $0.017123 $0.01807 $0.017279 $429,232 $15,377,758
Oct-11 2025 $0.017413 $0.017383 $0.018282 $0.018282 $507,062 $14,818,642

SIX (SIX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2592일 동안 분석, 21-09-2018일부터.