시가총액 $4.47T 0.9%
볼륨 24시간 $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
코인 33.322 +10
거래소 885
마지막 업데이트 3 의사록 전에
SIX SIX

SIX (SIX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.02019 $0.020035 $0.020226 $0.020082 $307,647 $17,181,207
Oct-02 2025 $0.020133 $0.019691 $0.020198 $0.019691 $616,363 $17,132,664
Oct-01 2025 $0.019777 $0.019421 $0.019777 $0.019507 $327,269 $16,829,611
Sep-30 2025 $0.019524 $0.019524 $0.020054 $0.020054 $334,052 $16,614,600
Sep-29 2025 $0.020056 $0.019881 $0.020064 $0.019968 $486,712 $17,067,291
Sep-28 2025 $0.019928 $0.019846 $0.019937 $0.019879 $272,070 $16,958,374
Sep-27 2025 $0.019868 $0.019678 $0.019925 $0.019678 $269,590 $16,907,643
Sep-26 2025 $0.019875 $0.019673 $0.020103 $0.019673 $328,218 $16,913,306
Sep-25 2025 $0.019962 $0.019962 $0.020795 $0.020774 $692,184 $16,987,663
Sep-24 2025 $0.02077 $0.020715 $0.021006 $0.020831 $273,849 $17,675,064
Sep-23 2025 $0.02086 $0.020508 $0.021063 $0.020508 $379,074 $17,751,219
Sep-22 2025 $0.020848 $0.020677 $0.021836 $0.021836 $570,302 $17,741,484
Sep-21 2025 $0.021763 $0.02175 $0.022052 $0.021931 $967,041 $18,520,240
Sep-20 2025 $0.021878 $0.021853 $0.021958 $0.021879 $321,010 $18,617,950
Sep-19 2025 $0.021891 $0.021864 $0.022046 $0.021893 $410,255 $18,629,172

SIX (SIX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2570일 동안 분석, 21-09-2018일부터.