시가총액 $3.88T
0.17%
볼륨 24시간 $273.08B
BTC % 60.22%
0.48%
ETH % 9.15%
-0.32%
코인
32.397
+6
거래소
885
마지막 업데이트
3 의사록 전에
Silver (KAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $37.56 | $36.86 | $38.07 | $36.86 | $1,188,435 | - |
| Jul-10 2025 | $36.89 | $36.63 | $37.00 | $36.69 | $199,432 | - |
| Jul-09 2025 | $36.65 | $36.60 | $36.98 | $36.98 | $338,640 | - |
| Jul-08 2025 | $36.81 | $36.71 | $37.04 | $37.04 | $233,424 | - |
| Jul-07 2025 | $37.06 | $36.55 | $37.07 | $36.84 | $214,555 | - |
| Jul-06 2025 | $37.01 | $36.56 | $37.01 | $36.89 | $48,749 | - |
| Jul-05 2025 | $36.75 | $36.56 | $37.01 | $36.61 | $81,772 | - |
| Jul-04 2025 | $36.67 | $36.65 | $37.01 | $36.78 | $180,389 | - |
| Jul-03 2025 | $36.96 | $36.67 | $37.06 | $36.81 | $461,647 | - |
| Jul-02 2025 | $36.63 | $36.01 | $36.91 | $36.09 | $200,487 | - |
| Jul-01 2025 | $36.15 | $36.08 | $36.70 | $36.46 | $623,859 | - |
| Jun-30 2025 | $36.47 | $36.08 | $36.59 | $36.12 | $107,879 | - |
| Jun-29 2025 | $36.12 | $36.12 | $37.03 | $36.94 | $46,245 | - |
| Jun-28 2025 | $36.83 | $36.47 | $37.13 | $36.57 | $602,155 | - |
| Jun-27 2025 | $36.58 | $36.36 | $36.79 | $36.65 | $105,306 | - |