시가총액 $2.45T
-2.03%
볼륨 24시간 $162.93B
-2.78%
BTC % 53.98%
0.25%
ETH % 9.45%
-0.95%
코인
34.240
+3
거래소
885
마지막 업데이트
1 분 전에
SILVER ($SILVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.000000000000005870614546 | $0.000000000000005870614546 | $0.000000000000005870614546 | $0.000000000000005870614546 | - | - |
| Feb-17 2026 | $0.000000000000005870614546 | $0.000000000000005870614546 | $0.000000000000005870614546 | $0.000000000000005870614546 | - | - |
| Feb-16 2026 | $0.000000000000005870614546 | $0.000000000000005510219918 | $0.000000000000006834850429 | $0.000000000000006834850429 | - | - |
| Feb-15 2026 | $0.000000000000006834850429 | $0.000000000000006834850429 | $0.000000000000006834850429 | $0.000000000000006834850429 | - | - |
| Feb-14 2026 | $0.000000000000006834850429 | $0.000000000000006834850429 | $0.000000000000008374972437 | $0.000000000000008374972437 | - | - |
| Feb-13 2026 | $0.000000000000008374972437 | $0.000000000000008374972437 | $0.000000000000015107546331 | $0.000000000000015107546331 | - | - |
| Feb-12 2026 | $0.000000000000018328489055 | $0.000000000000004799724974 | $0.000000000000018328489055 | $0.000000000000004799724974 | - | - |
| Feb-11 2026 | $0.000000000000004799724974 | $0.000000000000004472155405 | $0.000000000000005520214942 | $0.000000000000005520214942 | - | - |
| Feb-10 2026 | $0.000000000000005520214942 | $0.000000000000005520214942 | $0.000000000000005520214942 | $0.000000000000005520214942 | - | - |
| Feb-09 2026 | $0.000000000000005520214942 | $0.000000000000005520214942 | $0.000000000000005981379748 | $0.000000000000005981379748 | - | - |
| Feb-08 2026 | $0.000000000000005981379748 | $0.000000000000005981379748 | $0.000000000000005981379748 | $0.000000000000005981379748 | - | - |
| Feb-07 2026 | $0.000000000000005981379748 | $0.000000000000005981379748 | $0.000000000000005981379748 | $0.000000000000005981379748 | - | - |
| Feb-06 2026 | $0.000000000000005981379748 | $0.000000000000005981379748 | $0.00000000000000921246916 | $0.00000000000000921246916 | - | - |
| Feb-05 2026 | $0.00000000000000921246916 | $0.000000000000007399875918 | $0.00000000000000921246916 | $0.000000000000007399875918 | - | - |
| Feb-04 2026 | $0.000000000000007399875918 | $0.000000000000007244066828 | $0.000000000000007399875918 | $0.000000000000007244066828 | - | - |