시가총액 $2.67T
0.87%
볼륨 24시간 $204.86B
15.61%
BTC % 54.86%
0.1%
ETH % 10.18%
0.49%
코인
34.479
+2
거래소
885
마지막 업데이트
3 의사록 전에
SILVER ($SILVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000000000011594480329 | $0.000000000000011182290666 | $0.000000000000011594480329 | $0.000000000000011182290666 | - | - |
| Apr-08 2026 | $0.000000000000011182290666 | $0.000000000000011182290666 | $0.000000000000011182290666 | $0.000000000000011182290666 | - | - |
| Apr-07 2026 | $0.000000000000011182290666 | $0.000000000000011182290666 | $0.000000000000011182290666 | $0.000000000000011182290666 | - | - |
| Apr-06 2026 | $0.000000000000011182290666 | $0.000000000000009932667409 | $0.000000000000011182290666 | $0.000000000000009932667409 | - | - |
| Apr-05 2026 | $0.000000000000009932667409 | $0.000000000000009932667409 | $0.000000000000012780613407 | $0.000000000000012780613407 | - | - |
| Apr-04 2026 | $0.000000000000012780613407 | $0.000000000000011683196031 | $0.000000000000012780613407 | $0.000000000000011683196031 | - | - |
| Apr-03 2026 | $0.000000000000011683196031 | $0.000000000000011683196031 | $0.000000000000011683196031 | $0.000000000000011683196031 | - | - |
| Apr-02 2026 | $0.000000000000011683196031 | $0.000000000000011683196031 | $0.000000000000022914332485 | $0.000000000000016128366985 | - | - |
| Apr-01 2026 | $0.000000000000016128366985 | $0.000000000000013856710356 | $0.000000000000016128366985 | $0.000000000000013856710356 | - | - |
| Mar-31 2026 | $0.000000000000015267909295 | $0.000000000000015267909295 | $0.000000000000016060493153 | $0.000000000000016060493153 | $3 | - |
| Mar-30 2026 | $0.000000000000016060493153 | $0.000000000000012301812507 | $0.000000000000016060493153 | $0.000000000000015219747364 | - | - |
| Mar-29 2026 | $0.000000000000015219747364 | $0.000000000000015219747364 | $0.000000000000015219747364 | $0.000000000000015219747364 | - | - |
| Mar-28 2026 | $0.000000000000013628461065 | $0.000000000000013196774198 | $0.000000000000016959188096 | $0.000000000000016959188096 | - | - |
| Mar-27 2026 | $0.000000000000016959188096 | $0.000000000000016959188096 | $0.000000000000018555247667 | $0.000000000000018555247667 | - | - |
| Mar-26 2026 | $0.000000000000018555247667 | $0.000000000000017023567123 | $0.000000000000018555247667 | $0.000000000000017023567123 | - | - |