시가총액 $2.62T
1%
볼륨 24시간 $118.39B
-17.65%
BTC % 54.6%
0.12%
ETH % 9.73%
0.71%
코인
34.341
+1
거래소
885
마지막 업데이트
1 분 전에
SILVER ($SILVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.000000000000014241280963 | $0.00000000000000847883567 | $0.000000000000014241280963 | $0.000000000000013004112928 | $20 | - |
| Mar-13 2026 | $0.000000000000013004112928 | $0.000000000000013004112928 | $0.000000000000014691277688 | $0.000000000000014691277688 | - | - |
| Mar-12 2026 | $0.000000000000014691277688 | $0.000000000000010140508187 | $0.000000000000022737732446 | $0.000000000000011905932812 | - | - |
| Mar-11 2026 | $0.000000000000011905932812 | $0.000000000000011311842521 | $0.000000000000011905932812 | $0.000000000000011311842521 | - | - |
| Mar-10 2026 | $0.000000000000011311842521 | $0.000000000000011311312763 | $0.000000000000013161832642 | $0.000000000000013161832642 | - | - |
| Mar-09 2026 | $0.000000000000010657540173 | $0.000000000000010657540173 | $0.000000000000010657540173 | $0.000000000000010657540173 | $0 | - |
| Mar-08 2026 | $0.000000000000010657540173 | $0.000000000000006907729774 | $0.000000000000014028677299 | $0.000000000000006907729774 | - | - |
| Mar-07 2026 | $0.000000000000006907729774 | $0.000000000000005499680948 | $0.000000000000009304442699 | $0.000000000000009304442699 | $18 | - |
| Mar-06 2026 | $0.000000000000009304442699 | $0.000000000000009304442699 | $0.000000000000010651310007 | $0.000000000000010651310007 | - | - |
| Mar-05 2026 | $0.000000000000010651310007 | $0.000000000000010651310007 | $0.000000000000010651310007 | $0.000000000000010651310007 | - | - |
| Mar-04 2026 | $0.000000000000010651310007 | $0.000000000000010651310007 | $0.000000000000010651310007 | $0.000000000000010651310007 | - | - |
| Mar-03 2026 | $0.000000000000010651310007 | $0.000000000000010155005645 | $0.000000000000010651310007 | $0.000000000000010155005645 | - | - |
| Mar-02 2026 | $0.000000000000010155005645 | $0.000000000000009182600402 | $0.000000000000010155005645 | $0.000000000000009182600402 | - | - |
| Mar-01 2026 | $0.000000000000009182600402 | $0.000000000000006284898489 | $0.000000000000009182600402 | $0.000000000000006284898489 | - | - |
| Feb-28 2026 | $0.000000000000006284898489 | $0.000000000000006284898489 | $0.00000000000000689016057 | $0.00000000000000689016057 | - | - |