시가총액 $3.02T
-6.12%
볼륨 24시간 $363.24B
39.26%
BTC % 54.54%
-0.51%
ETH % 10.85%
-2.3%
코인
34.169
+28
거래소
885
마지막 업데이트
3 의사록 전에
SILVER ($SILVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.000000000000012224712745 | $0.000000000000012224712745 | $0.000000000000012224712745 | $0.000000000000012224712745 | - | - |
| Jan-28 2026 | $0.000000000000012224712745 | $0.000000000000010479788193 | $0.000000000000013116345845 | $0.000000000000012318687185 | - | - |
| Jan-27 2026 | $0.000000000000012318687185 | $0.00000000000000442892111 | $0.000000000000012318687185 | $0.000000000000007314141792 | - | - |
| Jan-26 2026 | $0.000000000000007314141792 | $0.000000000000007314141792 | $0.000000000000011513769803 | $0.000000000000010558687986 | - | - |
| Jan-25 2026 | $0.0000000000000091929794 | $0.000000000000005218188507 | $0.000000000000010943961175 | $0.000000000000005477595678 | - | - |
| Jan-24 2026 | $0.000000000000005477595678 | $0.000000000000003791718202 | $0.000000000000010566836704 | $0.000000000000003791718202 | - | - |
| Jan-23 2026 | $0.000000000000003791718202 | $0.000000000000001734936366 | $0.000000000000006459061004 | $0.000000000000002268014504 | - | - |
| Jan-22 2026 | $0.000000000000002268014504 | $0.000000000000001479709606 | $0.000000000000002317988967 | $0.000000000000001479709606 | - | - |
| Jan-21 2026 | $0.000000000000001479709606 | $0.000000000000001006487786 | $0.000000000000004210779407 | $0.000000000000002297656872 | $58 | - |
| Jan-20 2026 | $0.000000000000002297656872 | $0.000000000000001601695742 | $0.000000000000003155579221 | $0.000000000000002021818246 | - | - |
| Jan-19 2026 | $0.000000000000002021818246 | $0.000000000000001167863932 | $0.00000000000000357854401 | $0.00000000000000357854401 | - | - |
| Jan-18 2026 | $0.00000000000000357854401 | $0.000000000000001055402 | $0.000000000000154120738544 | $0.000000000000154120738544 | - | - |
| Jan-17 2026 | $0.000000000000154120738544 | $0.000000000000154120738544 | $0.000000000000154120738544 | $0.000000000000154120738544 | - | - |
| Jan-16 2026 | $0.000000000000153451222279 | $0.000000000000153451222279 | $0.000000000000156495403537 | $0.000000000000156495403537 | - | - |
| Jan-15 2026 | $0.00000000000015656156886 | $0.000000000000156501971511 | $0.000000000000158771853019 | $0.000000000000158771853019 | $30 | - |