시가총액 $3.47T
-1.06%
볼륨 24시간 $338.95B
36.32%
BTC % 54.9%
0.05%
ETH % 11.09%
-0.54%
코인
33.672
+2
거래소
885
마지막 업데이트
3 의사록 전에
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
SideShift Token (XAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.119656 | $0.117834 | $0.119656 | $0.118464 | $2,821 | $17,266,337 |
| Nov-15 2025 | $0.118464 | $0.11768 | $0.118682 | $0.117691 | - | $17,094,329 |
| Nov-14 2025 | $0.117691 | $0.117187 | $0.120327 | $0.117756 | $48,596 | $16,982,811 |
| Nov-13 2025 | $0.11767 | $0.116607 | $0.119728 | $0.118193 | $14,097 | $16,979,880 |
| Nov-12 2025 | $0.118026 | $0.117773 | $0.120121 | $0.118322 | $19,595 | $17,031,139 |
| Nov-11 2025 | $0.118322 | $0.118322 | $0.121244 | $0.119694 | - | $17,073,895 |
| Nov-10 2025 | $0.119694 | $0.11828 | $0.119694 | $0.118805 | $1,959 | $17,271,853 |
| Nov-09 2025 | $0.118805 | $0.117904 | $0.119298 | $0.118568 | $4,974 | $17,143,591 |
| Nov-08 2025 | $0.118988 | $0.117594 | $0.118988 | $0.117594 | - | $17,169,992 |
| Nov-07 2025 | $0.118132 | $0.117371 | $0.12408 | $0.123652 | $16,679 | $17,046,450 |
| Nov-06 2025 | $0.123597 | $0.122959 | $0.126051 | $0.125812 | - | $17,835,068 |
| Nov-05 2025 | $0.125465 | $0.124508 | $0.126021 | $0.124763 | - | $18,104,576 |
| Nov-04 2025 | $0.124569 | $0.123226 | $0.132697 | $0.132396 | $27,177 | $17,975,351 |
| Nov-03 2025 | $0.132306 | $0.130705 | $0.137433 | $0.136815 | - | $19,091,821 |
| Nov-02 2025 | $0.136815 | $0.136301 | $0.138295 | $0.138295 | $3,653 | $19,742,512 |