시가총액 $3.57T
0.88%
볼륨 24시간 $236.76B
-18.48%
BTC % 59.56%
0.33%
ETH % 8.59%
-0.58%
코인
31.898
+18
거래소
885
마지막 업데이트
2 의사록 전에
SideShift Token (XAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.136387 | $0.135143 | $0.138026 | $0.13652 | $34,787 | $19,680,667 |
| May-18 2025 | $0.136411 | $0.135211 | $0.137834 | $0.136065 | $31,886 | $19,684,080 |
| May-17 2025 | $0.137073 | $0.135724 | $0.137073 | $0.136304 | $14,930 | $19,779,661 |
| May-16 2025 | $0.136187 | $0.135487 | $0.136698 | $0.136567 | $23,608 | $19,651,773 |
| May-15 2025 | $0.137164 | $0.134692 | $0.137164 | $0.136078 | $65,113 | $19,792,808 |
| May-14 2025 | $0.135971 | $0.134432 | $0.136847 | $0.136279 | $66,334 | $19,620,586 |
| May-13 2025 | $0.137576 | $0.127101 | $0.137576 | $0.131804 | $72,845 | $19,852,304 |
| May-12 2025 | $0.131683 | $0.130882 | $0.134579 | $0.133706 | $29,051 | $19,001,904 |
| May-11 2025 | $0.133447 | $0.127316 | $0.133447 | $0.127316 | $29,863 | $19,256,505 |
| May-10 2025 | $0.12714 | $0.117883 | $0.128636 | $0.119587 | $159,854 | $18,346,273 |
| May-09 2025 | $0.122681 | $0.122681 | $0.12643 | $0.12551 | $65,583 | $17,702,894 |
| May-08 2025 | $0.126198 | $0.124652 | $0.12674 | $0.126205 | $47,191 | $18,210,437 |
| May-07 2025 | $0.126205 | $0.124927 | $0.127178 | $0.125946 | $18,282 | $18,211,485 |
| May-06 2025 | $0.12589 | $0.123888 | $0.126726 | $0.126222 | $26,565 | $18,166,028 |
| May-05 2025 | $0.125453 | $0.124332 | $0.12872 | $0.128543 | $34,565 | $18,102,882 |