시가총액 $3.25T
1.99%
볼륨 24시간 $132.67B
27.51%
BTC % 55.11%
0.25%
ETH % 11.24%
0.89%
코인
33.869
+1
거래소
885
마지막 업데이트
22 초 전에
SideShift Token (XAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.110633 | $0.016155 | $0.113581 | $0.113581 | - | $15,964,391 |
| Dec-27 2025 | $0.113581 | $0.11352 | $0.113602 | $0.11352 | - | $16,389,750 |
| Dec-26 2025 | $0.113498 | $0.112924 | $0.114682 | $0.114392 | - | $16,377,774 |
| Dec-25 2025 | $0.114392 | $0.113815 | $0.133807 | $0.133606 | - | $16,506,780 |
| Dec-24 2025 | $0.133475 | $0.116375 | $0.133475 | $0.117015 | - | $19,260,499 |
| Dec-23 2025 | $0.116907 | $0.115196 | $0.116907 | $0.115196 | - | $16,869,690 |
| Dec-22 2025 | $0.115196 | $0.114726 | $0.115799 | $0.115134 | $1,841 | $16,622,755 |
| Dec-21 2025 | $0.115134 | $0.11413 | $0.115134 | $0.114643 | $1,151 | $16,613,848 |
| Dec-20 2025 | $0.114643 | $0.113856 | $0.114644 | $0.113885 | - | $16,543,078 |
| Dec-19 2025 | $0.113885 | $0.113016 | $0.114164 | $0.11402 | - | $16,433,668 |
| Dec-18 2025 | $0.113273 | $0.113096 | $0.113942 | $0.113696 | - | $16,345,322 |
| Dec-17 2025 | $0.113696 | $0.113528 | $0.118342 | $0.118342 | - | $16,406,339 |
| Dec-16 2025 | $0.118226 | $0.118226 | $0.122365 | $0.122365 | - | $17,060,022 |
| Dec-15 2025 | $0.122365 | $0.121199 | $0.122365 | $0.121858 | $1,589 | $17,657,381 |
| Dec-14 2025 | $0.121858 | $0.016624 | $0.121858 | $0.121464 | - | $17,584,215 |