시가총액 $2.48T
-3.64%
볼륨 24시간 $166.08B
-5.02%
BTC % 51.14%
1.03%
ETH % 15.39%
-4.48%
코인
28.220
+30
거래소
885
마지막 업데이트
58 초 전에
SideShift Token (XAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.170694 | $0.170508 | $0.174265 | $0.173559 | $22,146 | - |
| Jul-23 2024 | $0.173226 | $0.169157 | $0.173339 | $0.169157 | $22,283 | - |
| Jul-22 2024 | $0.170348 | $0.165891 | $0.170348 | $0.165891 | $18,022 | - |
| Jul-21 2024 | $0.165891 | $0.164944 | $0.166903 | $0.164944 | $15,938 | - |
| Jul-20 2024 | $0.164944 | $0.164444 | $0.167096 | $0.166596 | $28,477 | - |
| Jul-19 2024 | $0.166596 | $0.165071 | $0.168709 | $0.165071 | $35,254 | - |
| Jul-18 2024 | $0.165751 | $0.164648 | $0.168709 | $0.166232 | $28,548 | - |
| Jul-17 2024 | $0.165929 | $0.162651 | $0.165929 | $0.16271 | $51,960 | - |
| Jul-16 2024 | $0.16248 | $0.161795 | $0.164907 | $0.163367 | $46,739 | - |
| Jul-15 2024 | $0.162865 | $0.162219 | $0.164626 | $0.163886 | $26,568 | - |
| Jul-14 2024 | $0.163886 | $0.163886 | $0.165619 | $0.164711 | $18,091 | - |
| Jul-13 2024 | $0.164327 | $0.164158 | $0.165764 | $0.165273 | $13,755 | - |
| Jul-12 2024 | $0.165106 | $0.163352 | $0.166936 | $0.164652 | $17,357 | - |
| Jul-11 2024 | $0.164652 | $0.161539 | $0.165021 | $0.161539 | $35,374 | - |
| Jul-10 2024 | $0.161539 | $0.16076 | $0.162804 | $0.16076 | $23,304 | - |