시가총액 $2.47T
1.68%
볼륨 24시간 $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
코인
28.907
+14
거래소
885
마지막 업데이트
1 분 전에
SideShift Token (XAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.158244 | $0.158244 | $0.161222 | $0.16105 | $22,328 | - |
| Sep-25 2024 | $0.160922 | $0.159788 | $0.161309 | $0.161309 | $25,836 | - |
| Sep-24 2024 | $0.161309 | $0.159356 | $0.161314 | $0.159356 | $13,192 | - |
| Sep-23 2024 | $0.159108 | $0.15766 | $0.159108 | $0.157977 | $12,002 | - |
| Sep-22 2024 | $0.158183 | $0.156806 | $0.15829 | $0.157525 | $9,922 | - |
| Sep-21 2024 | $0.157525 | $0.155645 | $0.157623 | $0.155734 | $13,005 | - |
| Sep-20 2024 | $0.155734 | $0.15341 | $0.155972 | $0.153619 | $27,753 | - |
| Sep-19 2024 | $0.153619 | $0.152179 | $0.15406 | $0.153719 | $40,413 | - |
| Sep-18 2024 | $0.153393 | $0.150723 | $0.153393 | $0.150844 | $29,933 | - |
| Sep-17 2024 | $0.151125 | $0.150261 | $0.152287 | $0.152002 | $15,830 | - |
| Sep-16 2024 | $0.152002 | $0.151263 | $0.153549 | $0.151263 | $11,360 | - |
| Sep-15 2024 | $0.151263 | $0.14947 | $0.151263 | $0.14947 | $8,443 | - |
| Sep-14 2024 | $0.149345 | $0.147685 | $0.149345 | $0.147685 | $6,245 | - |
| Sep-13 2024 | $0.147685 | $0.147685 | $0.149619 | $0.149476 | $21,190 | - |
| Sep-12 2024 | $0.149476 | $0.147084 | $0.149476 | $0.147084 | $14,970 | - |