시가총액 $2.22T -0.59%
볼륨 24시간 $101.47B 26.76%
BTC % 52.2% -0.88%
ETH % 14.21% 1.26%
코인 28.496 +4
거래소 885
마지막 업데이트 1 분 전에
SideShift Token XAI

SideShift Token (XAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2024 $0.141439 $0.140723 $0.141517 $0.140723 $12,513 -
Aug-17 2024 $0.140723 $0.13952 $0.140967 $0.140437 $15,362 -
Aug-16 2024 $0.140306 $0.138517 $0.141101 $0.140411 $25,681 -
Aug-15 2024 $0.139878 $0.139113 $0.140658 $0.139242 $28,001 -
Aug-14 2024 $0.139242 $0.138252 $0.140807 $0.13968 $33,334 -
Aug-13 2024 $0.138744 $0.137241 $0.139137 $0.137241 $25,538 -
Aug-12 2024 $0.137241 $0.136076 $0.138996 $0.138785 $23,775 -
Aug-11 2024 $0.138785 $0.136751 $0.138785 $0.136751 $7,900 -
Aug-10 2024 $0.136643 $0.135729 $0.137125 $0.136674 $7,444 -
Aug-09 2024 $0.136674 $0.135412 $0.13745 $0.135412 $10,236 -
Aug-08 2024 $0.13529 $0.133732 $0.137885 $0.137451 $24,316 -
Aug-07 2024 $0.137568 $0.135056 $0.137568 $0.135236 $15,552 -
Aug-06 2024 $0.136401 $0.133883 $0.136401 $0.135396 $25,598 -
Aug-05 2024 $0.1348 $0.132238 $0.144233 $0.143917 $67,617 -
Aug-04 2024 $0.143844 $0.143022 $0.149717 $0.148966 $32,807 -

SideShift Token (XAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1068일 동안 분석, 16-09-2021일부터.