시가총액 $2.23T
0.62%
볼륨 24시간 $168.70B
0.89%
BTC % 52.34%
-0.7%
ETH % 13.62%
2.86%
코인
28.622
+18
거래소
885
마지막 업데이트
1 분 전에
SideShift Token (XAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.144296 | $0.141112 | $0.144296 | $0.142081 | $24,791 | - |
| Aug-26 2024 | $0.142081 | $0.140079 | $0.142081 | $0.140079 | $17,180 | - |
| Aug-25 2024 | $0.139962 | $0.13986 | $0.140801 | $0.13986 | $10,569 | - |
| Aug-24 2024 | $0.139758 | $0.138358 | $0.139761 | $0.138358 | $12,149 | - |
| Aug-23 2024 | $0.138234 | $0.136666 | $0.138655 | $0.136666 | $12,274 | - |
| Aug-22 2024 | $0.136666 | $0.136528 | $0.138012 | $0.136528 | $11,567 | - |
| Aug-21 2024 | $0.136528 | $0.135912 | $0.137462 | $0.135912 | $18,064 | - |
| Aug-20 2024 | $0.135912 | $0.134506 | $0.141551 | $0.140948 | $25,463 | - |
| Aug-19 2024 | $0.140787 | $0.139433 | $0.141695 | $0.141567 | $23,869 | - |
| Aug-18 2024 | $0.141439 | $0.140723 | $0.141517 | $0.140723 | $12,513 | - |
| Aug-17 2024 | $0.140723 | $0.13952 | $0.140967 | $0.140437 | $15,362 | - |
| Aug-16 2024 | $0.140306 | $0.138517 | $0.141101 | $0.140411 | $25,681 | - |
| Aug-15 2024 | $0.139878 | $0.139113 | $0.140658 | $0.139242 | $28,001 | - |
| Aug-14 2024 | $0.139242 | $0.138252 | $0.140807 | $0.13968 | $33,334 | - |
| Aug-13 2024 | $0.138744 | $0.137241 | $0.139137 | $0.137241 | $25,538 | - |