시가총액 $2.22T
-0.59%
볼륨 24시간 $101.47B
26.76%
BTC % 52.2%
-0.88%
ETH % 14.21%
1.26%
코인
28.496
+4
거래소
885
마지막 업데이트
1 분 전에
SideShift Token (XAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.141439 | $0.140723 | $0.141517 | $0.140723 | $12,513 | - |
| Aug-17 2024 | $0.140723 | $0.13952 | $0.140967 | $0.140437 | $15,362 | - |
| Aug-16 2024 | $0.140306 | $0.138517 | $0.141101 | $0.140411 | $25,681 | - |
| Aug-15 2024 | $0.139878 | $0.139113 | $0.140658 | $0.139242 | $28,001 | - |
| Aug-14 2024 | $0.139242 | $0.138252 | $0.140807 | $0.13968 | $33,334 | - |
| Aug-13 2024 | $0.138744 | $0.137241 | $0.139137 | $0.137241 | $25,538 | - |
| Aug-12 2024 | $0.137241 | $0.136076 | $0.138996 | $0.138785 | $23,775 | - |
| Aug-11 2024 | $0.138785 | $0.136751 | $0.138785 | $0.136751 | $7,900 | - |
| Aug-10 2024 | $0.136643 | $0.135729 | $0.137125 | $0.136674 | $7,444 | - |
| Aug-09 2024 | $0.136674 | $0.135412 | $0.13745 | $0.135412 | $10,236 | - |
| Aug-08 2024 | $0.13529 | $0.133732 | $0.137885 | $0.137451 | $24,316 | - |
| Aug-07 2024 | $0.137568 | $0.135056 | $0.137568 | $0.135236 | $15,552 | - |
| Aug-06 2024 | $0.136401 | $0.133883 | $0.136401 | $0.135396 | $25,598 | - |
| Aug-05 2024 | $0.1348 | $0.132238 | $0.144233 | $0.143917 | $67,617 | - |
| Aug-04 2024 | $0.143844 | $0.143022 | $0.149717 | $0.148966 | $32,807 | - |