시가총액 $3.30T
-3.38%
볼륨 24시간 $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
코인
33.682
+2
거래소
885
마지막 업데이트
55 초 전에
Shita-kiri Suzume (SUZUME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
| Nov-17 2025 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
| Nov-16 2025 | $0.0000001133 | $0.0000001122 | $0.0000001133 | $0.0000001122 | - | - |
| Nov-15 2025 | $0.0000001122 | $0.0000001122 | $0.0000001136 | $0.0000001136 | - | - |
| Nov-14 2025 | $0.0000001136 | $0.0000001135 | $0.000000119 | $0.000000119 | - | - |
| Nov-13 2025 | $0.000000119 | $0.000000119 | $0.0000001269 | $0.0000001269 | - | - |
| Nov-12 2025 | $0.0000001269 | $0.0000001219 | $0.0000001269 | $0.000000122 | - | - |
| Nov-11 2025 | $0.0000001232 | $0.0000001232 | $0.0000001277 | $0.0000001277 | - | - |
| Nov-10 2025 | $0.0000001277 | $0.000000121 | $0.0000001277 | $0.000000121 | - | - |
| Nov-09 2025 | $0.000000121 | $0.0000001192 | $0.000000121 | $0.0000001192 | - | - |
| Nov-08 2025 | $0.0000001192 | $0.0000001173 | $0.0000001192 | $0.0000001173 | - | - |
| Nov-07 2025 | $0.0000001173 | $0.0000001173 | $0.0000001173 | $0.0000001173 | - | - |
| Nov-06 2025 | $0.0000001173 | $0.0000001173 | $0.0000001202 | $0.0000001183 | - | - |
| Nov-05 2025 | $0.0000001183 | $0.0000001141 | $0.0000001183 | $0.0000001142 | - | - |
| Nov-04 2025 | $0.0000001283 | $0.0000001283 | $0.0000001283 | $0.0000001283 | - | - |