시가총액 $4.50T
0.65%
볼륨 24시간 $342.66B
33.09%
BTC % 54.63%
0.05%
ETH % 12.11%
0.08%
코인
33.327
+5
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0000001588 | $0.0000001588 | $0.0000001588 | $0.0000001588 | - | - |
Oct-04 2025 | $0.0000001588 | $0.0000001588 | $0.0000001619 | $0.0000001619 | - | - |
Oct-03 2025 | $0.0000001619 | $0.0000001486 | $0.0000001619 | $0.0000001486 | - | - |
Oct-02 2025 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
Oct-01 2025 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
Sep-30 2025 | $0.0000001486 | $0.0000001486 | $0.0000001503 | $0.0000001503 | - | - |
Sep-29 2025 | $0.00000015 | $0.0000001392 | $0.00000015 | $0.0000001392 | $516 | - |
Sep-28 2025 | $0.0000001392 | $0.0000001362 | $0.0000001392 | $0.0000001362 | - | - |
Sep-27 2025 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |
Sep-26 2025 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |
Sep-25 2025 | $0.0000001362 | $0.0000001362 | $0.0000001493 | $0.0000001493 | $82 | - |
Sep-24 2025 | $0.0000001493 | $0.0000001493 | $0.0000001493 | $0.0000001493 | - | - |
Sep-23 2025 | $0.0000001493 | $0.0000001493 | $0.0000001643 | $0.0000001643 | - | - |
Sep-22 2025 | $0.0000001643 | $0.0000001643 | $0.0000001643 | $0.0000001643 | - | - |
Sep-21 2025 | $0.0000001643 | $0.0000001643 | $0.0000001662 | $0.0000001662 | - | - |