시가총액 $3.95T
1.09%
볼륨 24시간 $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.0000001276 | $0.0000001276 | $0.0000001298 | $0.0000001298 | - | - |
Jul-14 2025 | $0.0000001298 | $0.0000001266 | $0.0000001298 | $0.0000001266 | - | - |
Jul-13 2025 | $0.0000001266 | $0.0000001263 | $0.0000001266 | $0.0000001263 | - | - |
Jul-12 2025 | $0.0000001263 | $0.0000001205 | $0.0000001263 | $0.0000001205 | - | - |
Jul-11 2025 | $0.0000001205 | $0.0000001205 | $0.0000001205 | $0.0000001205 | - | - |
Jul-10 2025 | $0.0000001205 | $0.0000001205 | $0.0000001205 | $0.0000001205 | - | - |
Jul-09 2025 | $0.0000001205 | $0.0000001205 | $0.0000001248 | $0.0000001248 | - | - |
Jul-08 2025 | $0.0000001248 | $0.0000001116 | $0.0000001248 | $0.0000001116 | - | - |
Jul-07 2025 | $0.0000001116 | $0.0000001111 | $0.0000001116 | $0.0000001111 | - | - |
Jul-06 2025 | $0.0000001111 | $0.0000001111 | $0.0000001146 | $0.0000001146 | - | - |
Jul-05 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
Jul-04 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
Jul-03 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
Jul-02 2025 | $0.0000001146 | $0.0000001059 | $0.0000001146 | $0.0000001059 | $78 | - |
Jul-01 2025 | $0.0000001074 | $0.0000001074 | $0.0000001161 | $0.0000001161 | - | - |