시가총액 $2.54T
4.55%
볼륨 24시간 $267.14B
30.88%
BTC % 53.74%
-0.01%
ETH % 9.83%
4.06%
코인
34.273
+14
거래소
885
마지막 업데이트
1 분 전에
Shita-kiri Suzume (SUZUME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
| Feb-24 2026 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
| Feb-23 2026 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
| Feb-22 2026 | $0.0000000774 | $0.0000000774 | $0.000000079 | $0.000000079 | - | - |
| Feb-21 2026 | $0.0000000779 | $0.0000000779 | $0.0000000779 | $0.0000000779 | - | - |
| Feb-20 2026 | $0.0000000779 | $0.0000000779 | $0.0000000779 | $0.0000000779 | - | - |
| Feb-19 2026 | $0.0000000779 | $0.000000077 | $0.0000000797 | $0.0000000797 | - | - |
| Feb-18 2026 | $0.0000000797 | $0.0000000767 | $0.0000000806 | $0.0000000767 | - | - |
| Feb-17 2026 | $0.0000000767 | $0.0000000743 | $0.0000000767 | $0.0000000743 | - | - |
| Feb-16 2026 | $0.0000000743 | $0.0000000743 | $0.0000000745 | $0.0000000745 | - | - |
| Feb-15 2026 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $0.0000000745 | - | - |
| Feb-14 2026 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $0.0000000745 | - | - |
| Feb-13 2026 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $0.0000000745 | - | - |
| Feb-12 2026 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $0.0000000745 | - | - |
| Feb-11 2026 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |