시가총액 $2.57T
-0.55%
볼륨 24시간 $166.11B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.52%
2.32%
코인
28.287
+16
거래소
885
마지막 업데이트
1 분 전에
Shita-kiri Suzume (SUZUME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000003588 | $0.0000003588 | $0.0000003678 | $0.0000003678 | $455 | - |
| Jul-27 2024 | $0.0000003678 | $0.0000003678 | $0.0000004042 | $0.0000004042 | $1,104 | - |
| Jul-26 2024 | $0.0000004042 | $0.0000004042 | $0.0000004042 | $0.0000004042 | - | - |
| Jul-25 2024 | $0.0000004042 | $0.0000004042 | $0.0000004042 | $0.0000004042 | - | - |
| Jul-24 2024 | $0.0000004042 | $0.0000004042 | $0.0000004042 | $0.0000004042 | - | - |
| Jul-23 2024 | $0.0000004042 | $0.0000004042 | $0.0000004042 | $0.0000004042 | - | - |
| Jul-22 2024 | $0.0000004042 | $0.0000004042 | $0.0000004042 | $0.0000004042 | - | - |
| Jul-21 2024 | $0.0000004042 | $0.0000003968 | $0.0000004042 | $0.0000003981 | $757 | - |
| Jul-20 2024 | $0.0000003868 | $0.0000003868 | $0.0000003868 | $0.0000003868 | - | - |
| Jul-19 2024 | $0.0000003868 | $0.0000003868 | $0.0000003868 | $0.0000003868 | - | - |
| Jul-18 2024 | $0.0000003868 | $0.0000003868 | $0.0000003868 | $0.0000003868 | - | - |
| Jul-17 2024 | $0.0000003868 | $0.0000003785 | $0.0000003868 | $0.0000003785 | $1,196 | - |
| Jul-16 2024 | $0.0000003785 | $0.0000003623 | $0.0000003785 | $0.0000003623 | $543 | - |
| Jul-15 2024 | $0.0000003623 | $0.0000003337 | $0.0000003623 | $0.0000003337 | $728 | - |
| Jul-14 2024 | $0.0000003337 | $0.0000003337 | $0.0000003337 | $0.0000003337 | - | - |