시가총액 $3.33T
-1.98%
볼륨 24시간 $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
코인
32.211
+3
거래소
885
마지막 업데이트
3 의사록 전에
Shita-kiri Suzume (SUZUME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Jun-20 2025 | $0.000000134 | $0.0000001325 | $0.000000134 | $0.0000001337 | - | - |
| Jun-19 2025 | $0.0000001337 | $0.0000001324 | $0.0000001337 | $0.0000001324 | - | - |
| Jun-18 2025 | $0.0000001387 | $0.0000001387 | $0.0000001387 | $0.0000001387 | - | - |
| Jun-17 2025 | $0.0000001387 | $0.0000001387 | $0.0000001387 | $0.0000001387 | - | - |
| Jun-16 2025 | $0.0000001387 | $0.000000133 | $0.0000001387 | $0.000000133 | - | - |
| Jun-15 2025 | $0.000000133 | $0.000000133 | $0.0000001341 | $0.0000001341 | - | - |
| Jun-14 2025 | $0.0000001341 | $0.0000001341 | $0.0000001341 | $0.0000001341 | - | - |
| Jun-13 2025 | $0.0000001341 | $0.0000001341 | $0.000000146 | $0.000000146 | - | - |
| Jun-12 2025 | $0.000000146 | $0.000000146 | $0.0000001465 | $0.0000001465 | - | - |
| Jun-11 2025 | $0.0000001465 | $0.0000001465 | $0.000000155 | $0.000000155 | $900 | - |
| Jun-10 2025 | $0.000000155 | $0.0000001396 | $0.000000155 | $0.0000001396 | - | - |
| Jun-09 2025 | $0.0000001396 | $0.0000001396 | $0.0000001396 | $0.0000001396 | - | - |
| Jun-08 2025 | $0.0000001396 | $0.0000001381 | $0.0000001396 | $0.0000001381 | - | - |
| Jun-07 2025 | $0.0000001454 | $0.0000001454 | $0.0000001454 | $0.0000001454 | - | - |