시가총액 $2.64T
3.96%
볼륨 24시간 $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
코인
34.469
+4
거래소
885
마지막 업데이트
1 분 전에
Shita-kiri Suzume (SUZUME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.000000084 | $0.0000000824 | $0.000000084 | $0.0000000824 | - | - |
| Apr-06 2026 | $0.0000000824 | $0.0000000824 | $0.0000000824 | $0.0000000824 | - | - |
| Apr-05 2026 | $0.0000000824 | $0.0000000824 | $0.0000000824 | $0.0000000824 | - | - |
| Apr-04 2026 | $0.0000000824 | $0.0000000808 | $0.0000000824 | $0.0000000808 | - | - |
| Apr-03 2026 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| Apr-02 2026 | $0.0000000808 | $0.0000000755 | $0.0000000808 | $0.0000000755 | - | - |
| Apr-01 2026 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
| Mar-31 2026 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
| Mar-30 2026 | $0.0000000755 | $0.0000000755 | $0.0000000757 | $0.0000000757 | - | - |
| Mar-29 2026 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0.0000000757 | - | - |
| Mar-28 2026 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0.0000000757 | - | - |
| Mar-27 2026 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0.0000000757 | - | - |
| Mar-26 2026 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0.0000000757 | - | - |
| Mar-25 2026 | $0.0000000757 | $0.0000000757 | $0.0000000842 | $0.0000000842 | - | - |
| Mar-24 2026 | $0.0000000842 | $0.0000000842 | $0.0000000844 | $0.0000000844 | - | - |