시가총액 $4.16T
2.33%
볼륨 24시간 $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
코인
33.532
+15
거래소
885
마지막 업데이트
1 분 전에
Shinobi (NINJA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00007676 | $0.00007676 | $0.00007864 | $0.00007687 | - | - |
| Oct-25 2025 | $0.00007687 | $0.00007687 | $0.00007688 | $0.00007688 | - | - |
| Oct-24 2025 | $0.00007688 | $0.00007584 | $0.00007754 | $0.00007584 | - | - |
| Oct-23 2025 | $0.00007584 | $0.00007505 | $0.0000771 | $0.00007685 | - | - |
| Oct-22 2025 | $0.00007685 | $0.00007685 | $0.00007685 | $0.00007685 | - | - |
| Oct-21 2025 | $0.00007685 | $0.00007685 | $0.00007769 | $0.00007769 | - | - |
| Oct-20 2025 | $0.00007769 | $0.00007629 | $0.00007888 | $0.00007629 | - | - |
| Oct-19 2025 | $0.00007629 | $0.00007629 | $0.00007629 | $0.00007629 | - | - |
| Oct-18 2025 | $0.00007629 | $0.00007537 | $0.00007629 | $0.00007537 | - | - |
| Oct-17 2025 | $0.00007537 | $0.00007537 | $0.00008417 | $0.00008417 | - | - |
| Oct-16 2025 | $0.00008417 | $0.00008417 | $0.00008417 | $0.00008417 | - | - |
| Oct-15 2025 | $0.00008417 | $0.00008417 | $0.00008417 | $0.00008417 | - | - |
| Oct-14 2025 | $0.00008417 | $0.0000802 | $0.00008696 | $0.00008696 | - | - |
| Oct-13 2025 | $0.00008556 | $0.000082 | $0.00008556 | $0.000082 | - | - |
| Oct-12 2025 | $0.000082 | $0.00007582 | $0.000082 | $0.00007582 | - | - |