시가총액 $3.30T
-3.38%
볼륨 24시간 $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
코인
33.682
+2
거래소
885
마지막 업데이트
2 의사록 전에
Shinobi (NINJA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00004956 | $0.00004643 | $0.00004956 | $0.00004643 | - | - |
| Nov-17 2025 | $0.00004643 | $0.00004643 | $0.00005003 | $0.00004943 | - | - |
| Nov-16 2025 | $0.00004943 | $0.00004943 | $0.00005028 | $0.00005028 | - | - |
| Nov-15 2025 | $0.00005028 | $0.00005028 | $0.00005028 | $0.00005028 | - | - |
| Nov-14 2025 | $0.00005028 | $0.00005028 | $0.00005483 | $0.00005483 | - | - |
| Nov-13 2025 | $0.00005483 | $0.00005424 | $0.00005483 | $0.00005483 | - | - |
| Nov-12 2025 | $0.00005483 | $0.00005483 | $0.00005733 | $0.00005658 | - | - |
| Nov-11 2025 | $0.00005658 | $0.00005658 | $0.00006039 | $0.00006039 | - | - |
| Nov-10 2025 | $0.00006047 | $0.00005866 | $0.00006047 | $0.00005866 | - | - |
| Nov-09 2025 | $0.00005866 | $0.00005866 | $0.00005866 | $0.00005866 | - | - |
| Nov-08 2025 | $0.00005866 | $0.00005513 | $0.00005866 | $0.00005513 | - | - |
| Nov-07 2025 | $0.00005513 | $0.00005513 | $0.00005655 | $0.00005655 | - | - |
| Nov-06 2025 | $0.00005655 | $0.00005655 | $0.00005655 | $0.00005655 | - | - |
| Nov-05 2025 | $0.00005655 | $0.00005655 | $0.00005655 | $0.00005655 | - | - |
| Nov-04 2025 | $0.00005655 | $0.00005655 | $0.00006419 | $0.00006419 | - | - |