시가총액 $4.38T
1.79%
볼륨 24시간 $335.16B
0.51%
BTC % 52.79%
-0.98%
ETH % 12.95%
1.77%
코인
33.135
+8
거래소
885
마지막 업데이트
3 의사록 전에
Shinobi (NINJA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00011905 | $0.00011856 | $0.00012137 | $0.00011956 | - | - |
| Sep-11 2025 | $0.0001182 | $0.00011737 | $0.0001182 | $0.00011737 | - | - |
| Sep-10 2025 | $0.00011695 | $0.0001121 | $0.00011695 | $0.0001121 | - | - |
| Sep-09 2025 | $0.0001121 | $0.0001121 | $0.00011243 | $0.00011243 | - | - |
| Sep-08 2025 | $0.00011243 | $0.00010742 | $0.00011243 | $0.00010742 | - | - |
| Sep-07 2025 | $0.00010742 | $0.00010609 | $0.00010754 | $0.00010706 | $20 | - |
| Sep-06 2025 | $0.00010706 | $0.00010706 | $0.00011394 | $0.00011394 | - | - |
| Sep-05 2025 | $0.00011394 | $0.00011394 | $0.00011423 | $0.00011423 | - | - |
| Sep-04 2025 | $0.00011423 | $0.00011361 | $0.0001148 | $0.0001148 | - | - |
| Sep-03 2025 | $0.0001148 | $0.00011401 | $0.00011521 | $0.00011401 | - | - |
| Sep-02 2025 | $0.00011401 | $0.00010804 | $0.00011401 | $0.00010804 | - | - |
| Sep-01 2025 | $0.00010804 | $0.00010804 | $0.00011264 | $0.00011264 | - | - |
| Aug-31 2025 | $0.00011222 | $0.00011222 | $0.00011222 | $0.00011222 | - | - |
| Aug-30 2025 | $0.00011222 | $0.0001114 | $0.00011729 | $0.00011729 | - | - |
| Aug-29 2025 | $0.00011653 | $0.00011653 | $0.00012375 | $0.00012375 | - | - |