시가총액 $4.52T
0.04%
볼륨 24시간 $331.65B
23.1%
BTC % 54.61%
0.07%
ETH % 12.15%
0.16%
코인
33.328
+6
거래소
885
마지막 업데이트
1 분 전에
Shinobi (NINJA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00010072 | $0.00010072 | $0.00010461 | $0.00010185 | - | - |
| Oct-04 2025 | $0.00010185 | $0.00010185 | $0.00010426 | $0.00010426 | - | - |
| Oct-03 2025 | $0.00010426 | $0.00010426 | $0.00010426 | $0.00010426 | - | - |
| Oct-02 2025 | $0.00010426 | $0.00009814 | $0.00010496 | $0.00009814 | - | - |
| Oct-01 2025 | $0.00009814 | $0.00009209 | $0.00009847 | $0.00009209 | - | - |
| Sep-30 2025 | $0.00009209 | $0.00009209 | $0.00009365 | $0.00009365 | - | - |
| Sep-29 2025 | $0.00009365 | $0.00009194 | $0.00009429 | $0.00009194 | - | - |
| Sep-28 2025 | $0.00009194 | $0.00009035 | $0.00009194 | $0.00009035 | - | - |
| Sep-27 2025 | $0.00009035 | $0.00008937 | $0.00009117 | $0.00008937 | - | - |
| Sep-26 2025 | $0.00008937 | $0.00008937 | $0.00008937 | $0.00008937 | - | - |
| Sep-25 2025 | $0.00008937 | $0.00008937 | $0.00009743 | $0.00009743 | - | - |
| Sep-24 2025 | $0.00009743 | $0.00009743 | $0.00010144 | $0.00010144 | - | - |
| Sep-23 2025 | $0.00010144 | $0.00010144 | $0.00010186 | $0.00010186 | - | - |
| Sep-22 2025 | $0.00010186 | $0.00010186 | $0.00011035 | $0.00011035 | - | - |
| Sep-21 2025 | $0.00011035 | $0.00011022 | $0.00011115 | $0.00011076 | - | - |