시가총액 $2.45T
-0.75%
볼륨 24시간 $204.16B
-12.68%
BTC % 54.1%
-0.14%
ETH % 9.57%
-0.31%
코인
34.227
+7
거래소
885
마지막 업데이트
1 분 전에
Shinobi (NINJA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00002477 | $0.00002477 | $0.00002477 | $0.00002477 | - | - |
| Feb-11 2026 | $0.00002477 | $0.00002477 | $0.00002717 | $0.00002717 | - | - |
| Feb-10 2026 | $0.00002717 | $0.00002717 | $0.0000281 | $0.0000281 | - | - |
| Feb-09 2026 | $0.0000281 | $0.00002787 | $0.00002858 | $0.00002858 | - | - |
| Feb-08 2026 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
| Feb-07 2026 | $0.00002858 | $0.00002621 | $0.00002858 | $0.00002621 | - | - |
| Feb-06 2026 | $0.00002621 | $0.00002463 | $0.00002924 | $0.00002924 | - | - |
| Feb-05 2026 | $0.00002924 | $0.00002924 | $0.00002924 | $0.00002924 | - | - |
| Feb-04 2026 | $0.00002924 | $0.00002924 | $0.00003086 | $0.00003086 | - | - |
| Feb-03 2026 | $0.00003086 | $0.00003086 | $0.00003138 | $0.00003138 | - | - |
| Feb-02 2026 | $0.00003138 | $0.00003138 | $0.00003226 | $0.00003226 | - | - |
| Feb-01 2026 | $0.00003226 | $0.000032 | $0.00003226 | $0.000032 | $11 | - |
| Jan-31 2026 | $0.000032 | $0.000032 | $0.00003695 | $0.00003695 | - | - |
| Jan-30 2026 | $0.00003695 | $0.00003695 | $0.00003719 | $0.00003719 | - | - |
| Jan-29 2026 | $0.00003719 | $0.00003719 | $0.0000399 | $0.0000399 | - | - |