시가총액 $2.64T
1.42%
볼륨 24시간 $271.41B
4.4%
BTC % 55.04%
0.36%
ETH % 9.69%
0.82%
코인
34.309
+3
거래소
885
마지막 업데이트
3 의사록 전에
Shinobi (NINJA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00002823 | $0.00002591 | $0.00002823 | $0.00002591 | - | - |
| Mar-03 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |
| Mar-02 2026 | $0.00002591 | $0.00002563 | $0.00002591 | $0.00002563 | - | - |
| Mar-01 2026 | $0.00002563 | $0.00002563 | $0.00002654 | $0.0000259 | - | - |
| Feb-28 2026 | $0.0000259 | $0.0000259 | $0.00002752 | $0.00002752 | - | - |
| Feb-27 2026 | $0.00002752 | $0.00002752 | $0.00002752 | $0.00002752 | - | - |
| Feb-26 2026 | $0.00002752 | $0.00002752 | $0.00002752 | $0.00002752 | - | - |
| Feb-25 2026 | $0.00002752 | $0.00002364 | $0.00002752 | $0.00002364 | - | - |
| Feb-24 2026 | $0.00002364 | $0.00002364 | $0.00002449 | $0.00002449 | - | - |
| Feb-23 2026 | $0.00002449 | $0.00002449 | $0.00002623 | $0.00002623 | - | - |
| Feb-22 2026 | $0.00002623 | $0.00002623 | $0.00002666 | $0.00002666 | - | - |
| Feb-21 2026 | $0.00002666 | $0.00002651 | $0.00002671 | $0.00002651 | $3 | - |
| Feb-20 2026 | $0.00002651 | $0.00002521 | $0.00002651 | $0.00002521 | - | - |
| Feb-19 2026 | $0.00002521 | $0.00002516 | $0.00002544 | $0.00002516 | - | - |
| Feb-18 2026 | $0.00002516 | $0.00002516 | $0.00002603 | $0.00002603 | - | - |