시가총액 $3.61T
-3.58%
볼륨 24시간 $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
코인
31.925
+9
거래소
885
마지막 업데이트
14 초 전에
Shinobi (NINJA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00009253 | $0.00009253 | $0.0000974 | $0.00009277 | - | - |
| May-22 2025 | $0.00009277 | $0.00008965 | $0.00009394 | $0.00008965 | - | - |
| May-21 2025 | $0.00008965 | $0.00008849 | $0.00008965 | $0.00008902 | - | - |
| May-20 2025 | $0.00008902 | $0.00008603 | $0.00008902 | $0.00008603 | - | - |
| May-19 2025 | $0.00008603 | $0.00008485 | $0.00009425 | $0.00009425 | - | - |
| May-18 2025 | $0.00009481 | $0.00009193 | $0.00009481 | $0.00009193 | - | - |
| May-17 2025 | $0.00009203 | $0.00009068 | $0.00009441 | $0.00009441 | - | - |
| May-16 2025 | $0.00009441 | $0.00009389 | $0.00009441 | $0.00009394 | - | - |
| May-15 2025 | $0.00009394 | $0.00009394 | $0.00010047 | $0.00010047 | - | - |
| May-14 2025 | $0.00009966 | $0.00009966 | $0.00010866 | $0.00010386 | $2,698 | - |
| May-13 2025 | $0.00010064 | $0.00009154 | $0.00010064 | $0.00009406 | $4,183 | - |
| May-12 2025 | $0.00009311 | $0.00009311 | $0.00009615 | $0.00009414 | $260 | - |
| May-11 2025 | $0.00009414 | $0.000093 | $0.00009502 | $0.000093 | - | - |
| May-10 2025 | $0.000093 | $0.00009135 | $0.000093 | $0.00009268 | - | - |
| May-09 2025 | $0.00009268 | $0.00008644 | $0.00009412 | $0.00008644 | - | - |