시가총액 $4.09T
-2.1%
볼륨 24시간 $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
코인
32.817
+10
거래소
885
마지막 업데이트
37 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00011784 | $0.00011784 | $0.00012414 | $0.00012414 | - | - |
Aug-18 2025 | $0.00012414 | $0.00012229 | $0.00013069 | $0.00013069 | - | - |
Aug-17 2025 | $0.00013069 | $0.00012757 | $0.00013188 | $0.00012757 | $133 | - |
Aug-16 2025 | $0.00012757 | $0.0001256 | $0.00012757 | $0.0001256 | $178 | - |
Aug-15 2025 | $0.0001256 | $0.0001256 | $0.00013231 | $0.00013231 | - | - |
Aug-14 2025 | $0.00013231 | $0.00013231 | $0.00014191 | $0.00013858 | - | - |
Aug-13 2025 | $0.00013858 | $0.00013436 | $0.00013914 | $0.00013436 | - | - |
Aug-12 2025 | $0.00013436 | $0.00013106 | $0.00013635 | $0.00013255 | - | - |
Aug-11 2025 | $0.00013255 | $0.00013255 | $0.00014147 | $0.00013969 | - | - |
Aug-10 2025 | $0.00013969 | $0.00012789 | $0.00014084 | $0.00012789 | - | - |
Aug-09 2025 | $0.00012789 | $0.00012426 | $0.00012789 | $0.00012426 | - | - |
Aug-08 2025 | $0.00012426 | $0.00012291 | $0.00012604 | $0.00012321 | $128 | - |
Aug-07 2025 | $0.00012321 | $0.00011901 | $0.00012701 | $0.00011973 | $1,550 | - |
Aug-06 2025 | $0.00011995 | $0.00011474 | $0.00012101 | $0.00011928 | $2,320 | - |
Aug-05 2025 | $0.00011945 | $0.00011383 | $0.00011995 | $0.00011995 | $4,205 | - |