시가총액 $2.54T
1.68%
볼륨 24시간 $129.08B
33.87%
BTC % 53.61%
-0.72%
ETH % 12.96%
1.69%
코인
29.185
+1
거래소
885
마지막 업데이트
1 분 전에
Shinobi (NINJA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00116644 | $0.00106705 | $0.00116644 | $0.00110706 | $20,813 | - |
| Oct-18 2024 | $0.0011078 | $0.00108235 | $0.00113703 | $0.0010826 | $22,976 | - |
| Oct-17 2024 | $0.0010863 | $0.00105466 | $0.00123429 | $0.00122673 | $33,432 | - |
| Oct-16 2024 | $0.00122232 | $0.00119607 | $0.00130093 | $0.00129595 | $38,637 | - |
| Oct-15 2024 | $0.00127444 | $0.00113531 | $0.0015022 | $0.00117338 | $149,268 | - |
| Oct-14 2024 | $0.00118253 | $0.00107124 | $0.00127801 | $0.00109338 | $65,135 | - |
| Oct-13 2024 | $0.00109035 | $0.00098356 | $0.00112659 | $0.00102371 | $46,092 | - |
| Oct-12 2024 | $0.00102272 | $0.00097186 | $0.00104346 | $0.00100708 | $34,007 | - |
| Oct-11 2024 | $0.00099862 | $0.00095673 | $0.00110752 | $0.00110752 | $66,822 | - |
| Oct-10 2024 | $0.0011273 | $0.00095502 | $0.0011273 | $0.00098754 | $34,840 | - |
| Oct-09 2024 | $0.00098159 | $0.00096 | $0.00108357 | $0.00102895 | $28,559 | - |
| Oct-08 2024 | $0.00102797 | $0.0010253 | $0.00109911 | $0.0010743 | $18,654 | - |
| Oct-07 2024 | $0.00107907 | $0.00107907 | $0.00115877 | $0.00112447 | $18,173 | - |
| Oct-06 2024 | $0.00112035 | $0.0011037 | $0.00115096 | $0.0011438 | $30,067 | - |
| Oct-05 2024 | $0.00115211 | $0.00110205 | $0.00122528 | $0.00118092 | $24,861 | - |