시가총액 $2.16T
-0.64%
볼륨 24시간 $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
코인
28.740
+9
거래소
885
마지막 업데이트
3 의사록 전에
Shinobi (NINJA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00217 | $0.00135474 | $0.00234375 | $0.00135474 | $378,348 | - |
| Sep-11 2024 | $0.00138018 | $0.00101963 | $0.00139347 | $0.00104121 | $121,333 | - |
| Sep-10 2024 | $0.00105583 | $0.00100019 | $0.00105583 | $0.00105062 | $25,270 | - |
| Sep-09 2024 | $0.0010253 | $0.00092337 | $0.00102941 | $0.00094322 | $36,409 | - |
| Sep-08 2024 | $0.0009436 | $0.00091016 | $0.00102888 | $0.00100789 | $21,014 | - |
| Sep-07 2024 | $0.00100132 | $0.00090667 | $0.0010159 | $0.00096138 | $38,388 | - |
| Sep-06 2024 | $0.00096064 | $0.00089027 | $0.00105996 | $0.00094897 | $78,998 | - |
| Sep-05 2024 | $0.00095189 | $0.00094093 | $0.00100446 | $0.00100446 | $20,314 | - |
| Sep-04 2024 | $0.00101383 | $0.00094607 | $0.00101383 | $0.00095497 | $18,193 | - |
| Sep-03 2024 | $0.00097456 | $0.00094655 | $0.0010552 | $0.0010552 | $21,451 | - |
| Sep-02 2024 | $0.0010633 | $0.00098993 | $0.00107606 | $0.00098993 | $11,409 | - |
| Sep-01 2024 | $0.00097755 | $0.00097755 | $0.00107891 | $0.00107891 | $16,973 | - |
| Aug-31 2024 | $0.00107617 | $0.0010741 | $0.00117494 | $0.00112376 | $33,021 | - |
| Aug-30 2024 | $0.00112027 | $0.00101532 | $0.0011945 | $0.00104582 | $52,136 | - |
| Aug-29 2024 | $0.00094224 | $0.00094224 | $0.00110079 | $0.00106904 | $42,727 | - |