시가총액 $2.47T 1.52%
볼륨 24시간 $167.51B 7.38%
BTC % 52.62% -0.45%
ETH % 13.15% 0.53%
코인 28.906 +13
거래소 885
마지막 업데이트 1 분 전에
Shinobi NINJA

Shinobi (NINJA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-26 2024 $0.00130645 $0.00111354 $0.00149708 $0.00112164 $55,242 -
Sep-25 2024 $0.00113517 $0.00113517 $0.00122771 $0.00122771 $29,785 -
Sep-24 2024 $0.00122072 $0.0011692 $0.00125465 $0.00119118 $24,814 -
Sep-23 2024 $0.00118838 $0.00110008 $0.00119076 $0.00113139 $34,335 -
Sep-22 2024 $0.00112815 $0.00112092 $0.001175 $0.00117377 $21,618 -
Sep-21 2024 $0.00117182 $0.00116005 $0.00120407 $0.00118683 $50,636 -
Sep-20 2024 $0.00120083 $0.00120083 $0.00136518 $0.00129962 $69,530 -
Sep-19 2024 $0.00129921 $0.00129921 $0.00146012 $0.00131682 $66,130 -
Sep-18 2024 $0.0012798 $0.00119794 $0.00140139 $0.00125343 $82,038 -
Sep-17 2024 $0.00127373 $0.00118603 $0.00136154 $0.00130561 $66,580 -
Sep-16 2024 $0.0013014 $0.00126158 $0.00142889 $0.00141941 $107,607 -
Sep-15 2024 $0.00137449 $0.00137449 $0.0018683 $0.0017871 $158,974 -
Sep-14 2024 $0.00184393 $0.00152742 $0.00184393 $0.00180332 $101,496 -
Sep-13 2024 $0.00178037 $0.00178037 $0.00231028 $0.00231028 $214,162 -
Sep-12 2024 $0.00217 $0.00135474 $0.00234375 $0.00135474 $378,348 -

Shinobi (NINJA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 158일 동안 분석, 22-04-2024일부터.