시가총액 $2.21T
0.53%
볼륨 24시간 $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
코인
28.482
+15
거래소
885
마지막 업데이트
51 초 전에
Shinobi (NINJA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00103353 | $0.00100821 | $0.00112172 | $0.00109192 | $55,383 | - |
| Aug-14 2024 | $0.00110356 | $0.00105269 | $0.00120256 | $0.00120256 | $99,021 | - |
| Aug-13 2024 | $0.00118203 | $0.00115607 | $0.00179276 | $0.00177992 | $224,056 | - |
| Aug-12 2024 | $0.00175209 | $0.00174581 | $0.00189628 | $0.00184977 | $36,990 | - |
| Aug-11 2024 | $0.00185395 | $0.00178995 | $0.00192782 | $0.0018482 | $28,351 | - |
| Aug-10 2024 | $0.00183728 | $0.00181924 | $0.0019672 | $0.00187918 | $41,191 | - |
| Aug-09 2024 | $0.00186651 | $0.00179996 | $0.00194204 | $0.00192964 | $35,049 | - |
| Aug-08 2024 | $0.00189484 | $0.00179528 | $0.00198035 | $0.0018038 | $92,089 | - |
| Aug-07 2024 | $0.00180081 | $0.00172405 | $0.00209997 | $0.00187486 | $61,518 | - |
| Aug-06 2024 | $0.00193785 | $0.00170856 | $0.00206435 | $0.00170856 | $41,932 | - |
| Aug-05 2024 | $0.00172435 | $0.0014428 | $0.00194833 | $0.00194833 | $63,571 | - |
| Aug-04 2024 | $0.00196437 | $0.0017503 | $0.00198142 | $0.00187582 | $29,021 | - |
| Aug-03 2024 | $0.0018855 | $0.00185797 | $0.00205972 | $0.00205972 | $34,233 | - |
| Aug-02 2024 | $0.00201878 | $0.00186919 | $0.0023318 | $0.00188685 | $183,638 | - |
| Aug-01 2024 | $0.00182864 | $0.00158885 | $0.00197627 | $0.00178847 | $96,262 | - |