시가총액 $2.23T
3.66%
볼륨 24시간 $192.11B
-1.57%
BTC % 52.82%
0.56%
ETH % 13.71%
-0.29%
코인
28.417
+21
거래소
885
마지막 업데이트
1 분 전에
Shinobi (NINJA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00180081 | $0.00172405 | $0.00209997 | $0.00187486 | $61,518 | - |
| Aug-06 2024 | $0.00193785 | $0.00170856 | $0.00206435 | $0.00170856 | $41,932 | - |
| Aug-05 2024 | $0.00172435 | $0.0014428 | $0.00194833 | $0.00194833 | $63,571 | - |
| Aug-04 2024 | $0.00196437 | $0.0017503 | $0.00198142 | $0.00187582 | $29,021 | - |
| Aug-03 2024 | $0.0018855 | $0.00185797 | $0.00205972 | $0.00205972 | $34,233 | - |
| Aug-02 2024 | $0.00201878 | $0.00186919 | $0.0023318 | $0.00188685 | $183,638 | - |
| Aug-01 2024 | $0.00182864 | $0.00158885 | $0.00197627 | $0.00178847 | $96,262 | - |
| Jul-31 2024 | $0.00179665 | $0.00179248 | $0.00245134 | $0.00236893 | $103,374 | - |
| Jul-30 2024 | $0.00235495 | $0.00235052 | $0.00321592 | $0.00321592 | $110,667 | - |
| Jul-29 2024 | $0.00317771 | $0.00305811 | $0.00341406 | $0.00308472 | $107,581 | - |
| Jul-28 2024 | $0.0031094 | $0.00288863 | $0.00334673 | $0.00322242 | $113,207 | - |
| Jul-27 2024 | $0.00324041 | $0.00310506 | $0.00378982 | $0.00366401 | $162,697 | - |
| Jul-26 2024 | $0.00370035 | $0.00334571 | $0.00389084 | $0.00352366 | $330,289 | - |
| Jul-25 2024 | $0.003828 | $0.00308026 | $0.00415194 | $0.0037237 | $649,478 | - |
| Jul-24 2024 | $0.00376048 | $0.00176271 | $0.00528621 | $0.00181415 | $878,069 | - |