시가총액 $2.27T
0.75%
볼륨 24시간 $151.58B
-24.63%
BTC % 52.53%
0.15%
ETH % 13.61%
0.88%
코인
28.629
+13
거래소
885
마지막 업데이트
57 초 전에
Shinjiru Inu (SHINJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000000000020103104663308 | $0.000000000020103104663308 | $0.000000000020103104663308 | $0.000000000020103104663308 | - | - |
| Aug-27 2024 | $0.000000000020103104663308 | $0.000000000020103104663308 | $0.00000000002111566424687 | $0.00000000002111566424687 | $19 | - |
| Aug-26 2024 | $0.00000000002111566424687 | $0.00000000002111566424687 | $0.00000000002111566424687 | $0.00000000002111566424687 | - | - |
| Aug-25 2024 | $0.00000000002111566424687 | $0.00000000002111566424687 | $0.00000000002111566424687 | $0.00000000002111566424687 | - | - |
| Aug-24 2024 | $0.00000000002111566424687 | $0.00000000002111566424687 | $0.000000000021428931873978 | $0.000000000021316124416315 | $44 | - |
| Aug-23 2024 | $0.000000000021316124416315 | $0.000000000021316124416315 | $0.000000000021316124416315 | $0.000000000021316124416315 | - | - |
| Aug-22 2024 | $0.000000000021316124416315 | $0.000000000021316124416315 | $0.000000000021413213323403 | $0.000000000021413213323403 | $52 | - |
| Aug-21 2024 | $0.000000000021413213323403 | $0.000000000021413213323403 | $0.000000000021413213323403 | $0.000000000021413213323403 | - | - |
| Aug-20 2024 | $0.000000000021413213323403 | $0.000000000020172996971499 | $0.000000000021413213323403 | $0.000000000020172996971499 | $15 | - |
| Aug-19 2024 | $0.000000000020172996971499 | $0.000000000020071718458035 | $0.000000000020172996971499 | $0.000000000020071718458035 | $11 | - |
| Aug-18 2024 | $0.000000000020071718458035 | $0.000000000019269067774917 | $0.000000000020071718458035 | $0.000000000019269067774917 | $2 | - |
| Aug-17 2024 | $0.000000000019269067774917 | $0.000000000019269067774917 | $0.000000000019269067774917 | $0.000000000019269067774917 | - | - |
| Aug-16 2024 | $0.000000000019269067774917 | $0.000000000019269067774917 | $0.000000000019569064502453 | $0.000000000019569064502453 | $2 | - |
| Aug-15 2024 | $0.000000000019569064502453 | $0.000000000019569064502453 | $0.000000000020229094193476 | $0.000000000020229094193476 | $0 | - |
| Aug-14 2024 | $0.000000000020229094193476 | $0.000000000020229094193476 | $0.000000000020229094193476 | $0.000000000020229094193476 | - | - |