시가총액 $4.16T 1.41%
볼륨 24시간 $330.35B 42.04%
BTC % 55.19% 0.16%
ETH % 12.15% 1.56%
코인 33.534 +17
거래소 885
마지막 업데이트 6 초 전에
Shinjiru Inu SHINJI

Shinjiru Inu (SHINJI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000000000058444492321275 $0.000000000057771358723461 $0.000000000059287921980996 $0.000000000057771358723461 - -
Oct-25 2025 $0.000000000057771358723461 $0.00000000005747097473153 $0.000000000058771025739283 $0.000000000058771025739283 - -
Oct-24 2025 $0.000000000058771025739283 $0.000000000058771025739283 $0.000000000060513786984342 $0.000000000060513786984342 - -
Oct-23 2025 $0.000000000060513786984342 $0.000000000057607175558644 $0.000000000060513786984342 $0.000000000057607175558644 - -
Oct-22 2025 $0.000000000057607175558644 $0.000000000057362413980535 $0.000000000058197486834441 $0.000000000058197486834441 $29 -
Oct-21 2025 $0.000000000058197486834441 $0.000000000057549111261967 $0.000000000059422567746169 $0.000000000059422567746169 - -
Oct-20 2025 $0.000000000059505043498458 $0.000000000059505043498458 $0.000000000062062739523589 $0.000000000061494575281681 - -
Oct-19 2025 $0.000000000061494575281681 $0.000000000059443014891021 $0.000000000061797046037377 $0.000000000061026795312027 $146 -
Oct-18 2025 $0.000000000061026795312027 $0.000000000060833859006684 $0.000000000062779328581553 $0.00000000006096924423988 - -
Oct-17 2025 $0.00000000006096924423988 $0.000000000060213585684742 $0.000000000065793571869098 $0.000000000065493115689144 - -
Oct-16 2025 $0.000000000066230819200772 $0.000000000065049231608036 $0.000000000067420848469645 $0.000000000065581652353537 $62 -
Oct-15 2025 $0.000000000065581652353537 $0.000000000065581652353537 $0.000000000068649560185554 $0.000000000068649560185554 - -
Oct-14 2025 $0.000000000068649560185554 $0.000000000065389985548652 $0.00000000007375310892749 $0.000000000073104080714086 - -
Oct-13 2025 $0.000000000073104080714086 $0.000000000072590662089677 $0.000000000077718313664869 $0.000000000074469411537784 - -
Oct-12 2025 $0.000000000074469411537784 $0.000000000064181109706259 $0.000000000074469411537784 $0.000000000065238105552167 - -

Shinjiru Inu (SHINJI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1236일 동안 분석, 09-06-2022일부터.