시가총액 $3.57T
0.5%
볼륨 24시간 $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
코인
31.900
+20
거래소
885
마지막 업데이트
2 의사록 전에
Shinjiru Inu (SHINJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.000000000039112116320867 | $0.000000000038587008445862 | $0.000000000039369057460553 | $0.000000000038587008445862 | - | - |
| May-19 2025 | $0.000000000038587008445862 | $0.000000000038587008445862 | $0.000000000039037901581856 | $0.000000000039037901581856 | - | - |
| May-18 2025 | $0.000000000039037901581856 | $0.00000000003868152813707 | $0.000000000039037901581856 | $0.00000000003868152813707 | $0 | - |
| May-17 2025 | $0.000000000038810754992557 | $0.000000000038740203111653 | $0.000000000039156317019121 | $0.000000000039156317019121 | - | - |
| May-16 2025 | $0.000000000039156317019121 | $0.000000000039156317019121 | $0.000000000040040675420672 | $0.000000000040040675420672 | - | - |
| May-15 2025 | $0.000000000040040675420672 | $0.000000000039335737565991 | $0.000000000040208287503669 | $0.000000000040208287503669 | - | - |
| May-14 2025 | $0.000000000040208287503669 | $0.000000000040208287503669 | $0.000000000040496022507836 | $0.000000000040496022507836 | - | - |
| May-13 2025 | $0.000000000040496022507836 | $0.000000000039717735318674 | $0.000000000040866776582511 | $0.000000000040866776582511 | - | - |
| May-12 2025 | $0.000000000040866776582511 | $0.00000000004062647833205 | $0.000000000041458233135265 | $0.00000000004062647833205 | - | - |
| May-11 2025 | $0.00000000004062647833205 | $0.00000000004062647833205 | $0.000000000040630904187373 | $0.000000000040630904187373 | - | - |
| May-10 2025 | $0.000000000039876090217835 | $0.000000000038833824670781 | $0.000000000040201661197876 | $0.000000000038833824670781 | - | - |
| May-09 2025 | $0.000000000038833824670781 | $0.000000000037971686081387 | $0.000000000038925629077727 | $0.000000000037971686081387 | $10 | - |
| May-08 2025 | $0.000000000037971686081387 | $0.000000000036058532961009 | $0.000000000037971686081387 | $0.000000000036058532961009 | - | - |
| May-07 2025 | $0.000000000036058532961009 | $0.000000000036058532961009 | $0.000000000036425254416622 | $0.00000000003637012771779 | - | - |
| May-06 2025 | $0.00000000003637012771779 | $0.000000000036096749145446 | $0.00000000003637012771779 | $0.000000000036096749145446 | - | - |