시가총액 $3.99T
1.4%
볼륨 24시간 $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
코인
32.416
+18
거래소
885
마지막 업데이트
2 의사록 전에
Shinjiru Inu (SHINJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000035470870854831 | $0.000000000035322093751007 | $0.000000000035737192719026 | $0.000000000035322093751007 | - | - |
| Jul-12 2025 | $0.000000000035322093751007 | $0.000000000035287274912741 | $0.000000000035397320256985 | $0.000000000035287274912741 | - | - |
| Jul-11 2025 | $0.000000000035287274912741 | $0.000000000035287274912741 | $0.000000000035287274912741 | $0.000000000035287274912741 | - | - |
| Jul-10 2025 | $0.000000000035287274912741 | $0.000000000034190583143393 | $0.000000000035287274912741 | $0.000000000034190583143393 | $11 | - |
| Jul-09 2025 | $0.000000000034190583143393 | $0.000000000034126009472199 | $0.000000000034190583143393 | $0.000000000034126009472199 | - | - |
| Jul-08 2025 | $0.000000000034126009472199 | $0.000000000034126009472199 | $0.000000000034233411100881 | $0.000000000034233411100881 | $4 | - |
| Jul-07 2025 | $0.000000000034233411100881 | $0.000000000034233411100881 | $0.000000000034322800050046 | $0.000000000034322800050046 | - | - |
| Jul-06 2025 | $0.000000000034322800050046 | $0.000000000034010540876258 | $0.000000000034322800050046 | $0.000000000034010540876258 | - | - |
| Jul-05 2025 | $0.000000000034010540876258 | $0.000000000034007974195127 | $0.000000000034010540876258 | $0.000000000034007974195127 | - | - |
| Jul-04 2025 | $0.000000000034007974195127 | $0.000000000034007974195127 | $0.000000000034588946113103 | $0.000000000034588946113103 | - | - |
| Jul-03 2025 | $0.000000000034588946113103 | $0.000000000034588946113103 | $0.000000000035992492874154 | $0.000000000035992492874154 | - | - |
| Jul-02 2025 | $0.000000000035992492874154 | $0.000000000035992492874154 | $0.000000000037064686963118 | $0.000000000036592750778751 | - | - |
| Jul-01 2025 | $0.000000000036592750778751 | $0.000000000036353084082613 | $0.000000000036676644412873 | $0.000000000036676644412873 | - | - |
| Jun-30 2025 | $0.000000000036676644412873 | $0.000000000036405220716253 | $0.000000000036676644412873 | $0.000000000036421227160647 | - | - |
| Jun-29 2025 | $0.000000000036218955109965 | $0.000000000036218955109965 | $0.000000000036469244146409 | $0.000000000036281516405988 | - | - |