시가총액 $3.20T
1.36%
볼륨 24시간 $209.13B
-15.35%
BTC % 54.68%
0.16%
ETH % 11.14%
-1.16%
코인
33.827
+15
거래소
885
마지막 업데이트
3 의사록 전에
Shinjiru Inu (SHINJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00000000003804086533544 | $0.00000000003804086533544 | $0.00000000003978450649115 | $0.00000000003915824357424 | - | - |
| Dec-14 2025 | $0.00000000003915824357424 | $0.00000000003915824357424 | $0.000000000039892590997547 | $0.000000000039892590997547 | - | - |
| Dec-13 2025 | $0.000000000039892590997547 | $0.00000000003915725502608 | $0.000000000039892590997547 | $0.00000000003915725502608 | - | - |
| Dec-12 2025 | $0.00000000003915725502608 | $0.000000000038994182927209 | $0.000000000039628997946206 | $0.000000000039613818912013 | - | - |
| Dec-11 2025 | $0.000000000039378690148014 | $0.000000000038429208060384 | $0.000000000040093495454779 | $0.000000000040093495454779 | - | - |
| Dec-10 2025 | $0.000000000040093495454779 | $0.000000000039902005863297 | $0.000000000040093495454779 | $0.000000000039902005863297 | - | - |
| Dec-09 2025 | $0.000000000039902005863297 | $0.000000000039197898735199 | $0.000000000040778637735785 | $0.000000000039837112435091 | $27 | - |
| Dec-08 2025 | $0.000000000039837112435091 | $0.000000000039709710450987 | $0.000000000040080531901059 | $0.000000000039709710450987 | - | - |
| Dec-07 2025 | $0.000000000039709710450987 | $0.000000000039560353125227 | $0.000000000039709710450987 | $0.000000000039560353125227 | - | - |
| Dec-06 2025 | $0.000000000039560353125227 | $0.000000000039560353125227 | $0.00000000003958342980517 | $0.00000000003958342980517 | - | - |
| Dec-05 2025 | $0.00000000003958342980517 | $0.000000000039572999700769 | $0.000000000039959991009792 | $0.000000000039959991009792 | - | - |
| Dec-04 2025 | $0.000000000040347471830246 | $0.000000000040347471830246 | $0.000000000040877612403095 | $0.000000000040877612403095 | - | - |
| Dec-03 2025 | $0.000000000040877612403095 | $0.000000000039357587295023 | $0.000000000040877612403095 | $0.000000000039357587295023 | $10 | - |
| Dec-02 2025 | $0.000000000039357587295023 | $0.000000000036180653273603 | $0.000000000039357587295023 | $0.000000000036180653273603 | - | - |
| Dec-01 2025 | $0.000000000036180653273603 | $0.000000000036126758708803 | $0.000000000039765164388807 | $0.000000000039765164388807 | - | - |