시가총액 $4.52T 1%
볼륨 24시간 $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
코인 33.324 +2
거래소 885
마지막 업데이트 1 분 전에
Shinjiru Inu SHINJI

Shinjiru Inu (SHINJI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000085563324083941 $0.000000000085308460318655 $0.000000000089265033148429 $0.000000000088544304624167 - -
Oct-03 2025 $0.000000000088544304624167 $0.000000000081966070664525 $0.000000000088544304624167 $0.000000000081966070664525 - -
Oct-02 2025 $0.000000000081966070664525 $0.000000000078096578096198 $0.000000000081966070664525 $0.000000000078096578096198 - -
Oct-01 2025 $0.000000000078096578096198 $0.000000000077470124681141 $0.000000000079598444132614 $0.000000000077470124681141 - -
Sep-30 2025 $0.000000000077470124681141 $0.000000000076829608699726 $0.000000000078584536918899 $0.000000000078584536918899 - -
Sep-29 2025 $0.000000000078584536918899 $0.000000000077711260113731 $0.000000000079228801710225 $0.000000000077746481550574 - -
Sep-28 2025 $0.000000000077746481550574 $0.000000000077055918542491 $0.000000000078243595104933 $0.000000000078243595104933 - -
Sep-27 2025 $0.000000000078243595104933 $0.000000000077515147710107 $0.000000000079048632380918 $0.000000000077611694135767 $134 -
Sep-26 2025 $0.000000000077611694135767 $0.000000000077213562552151 $0.000000000078141808085428 $0.000000000078141808085428 - -
Sep-25 2025 $0.000000000078141808085428 $0.000000000078141808085428 $0.000000000084323254859809 $0.000000000084323254859809 $49 -
Sep-24 2025 $0.000000000084323254859809 $0.000000000084073357601481 $0.000000000085937354307664 $0.000000000084668774474188 - -
Sep-23 2025 $0.00000000008396953954255 $0.000000000081663253931913 $0.000000000084531243500778 $0.000000000082578386031856 - -
Sep-22 2025 $0.000000000082568969810156 $0.000000000082568969810156 $0.000000000087892509042966 $0.000000000087892509042966 - -
Sep-21 2025 $0.000000000087892509042966 $0.000000000087657465499965 $0.000000000090924392944027 $0.000000000087657465499965 - -
Sep-20 2025 $0.00000000008736320800399 $0.000000000079245494997341 $0.000000000087780074300876 $0.000000000079245494997341 $521 -

Shinjiru Inu (SHINJI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1214일 동안 분석, 10-06-2022일부터.