시가총액 $3.32T
0.01%
볼륨 24시간 $92.26B
BTC % 54.47%
0.16%
ETH % 11.22%
0.17%
코인
34.006
+4
거래소
885
마지막 업데이트
3 의사록 전에
Shinjiru Inu (SHINJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000000000037744352291443 | $0.000000000037511328318944 | $0.000000000037744352291443 | $0.000000000037612821750681 | - | - |
| Jan-08 2026 | $0.000000000037612821750681 | $0.000000000037340525663656 | $0.000000000038540395051274 | $0.000000000038540395051274 | - | - |
| Jan-07 2026 | $0.000000000038540395051274 | $0.000000000038513280077907 | $0.000000000038540395051274 | $0.000000000038513280077907 | - | - |
| Jan-06 2026 | $0.000000000038513280077907 | $0.00000000003832104114715 | $0.000000000038513280077907 | $0.000000000038360506278197 | - | - |
| Jan-05 2026 | $0.000000000038360506278197 | $0.00000000003823006973829 | $0.000000000038487042407763 | $0.00000000003823006973829 | - | - |
| Jan-04 2026 | $0.000000000037936631066918 | $0.000000000037319778788207 | $0.000000000037936631066918 | $0.000000000037319778788207 | - | - |
| Jan-03 2026 | $0.000000000037319778788207 | $0.000000000037319778788207 | $0.000000000037851096210223 | $0.000000000037851096210223 | - | - |
| Jan-02 2026 | $0.000000000037969034442899 | $0.000000000037737442979082 | $0.000000000038077030617781 | $0.000000000037737442979082 | - | - |
| Jan-01 2026 | $0.000000000037737442979082 | $0.000000000037737442979082 | $0.000000000038132460056844 | $0.000000000038132460056844 | - | - |
| Dec-31 2025 | $0.000000000038132460056844 | $0.000000000037855227426554 | $0.00000000003820197103509 | $0.000000000037855227426554 | - | - |
| Dec-30 2025 | $0.000000000037855227426554 | $0.000000000037611825356483 | $0.000000000037855227426554 | $0.000000000037611825356483 | - | - |
| Dec-29 2025 | $0.000000000037611825356483 | $0.000000000037611825356483 | $0.000000000038306272784097 | $0.00000000003824206076836 | - | - |
| Dec-28 2025 | $0.00000000003824206076836 | $0.000000000036920943264678 | $0.00000000003824206076836 | $0.000000000036920943264678 | - | - |
| Dec-27 2025 | $0.000000000036920943264678 | $0.000000000036872305241577 | $0.00000000003697187995758 | $0.00000000003697187995758 | - | - |
| Dec-26 2025 | $0.00000000003697187995758 | $0.00000000003697187995758 | $0.000000000037104389425773 | $0.000000000037104389425773 | - | - |