시가총액 $2.78T
-3.11%
볼륨 24시간 $359.29B
-5.03%
BTC % 55.25%
0.56%
ETH % 9.74%
-5.44%
코인
34.182
+2
거래소
885
마지막 업데이트
1 분 전에
Shinjiru Inu (SHINJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000031252496755926 | $0.000000000031252496755926 | $0.000000000031252496755926 | $0.000000000031252496755926 | - | - |
| Jan-31 2026 | $0.000000000031252496755926 | $0.000000000031252496755926 | $0.000000000034444738111637 | $0.000000000034444738111637 | - | - |
| Jan-30 2026 | $0.000000000034444738111637 | $0.000000000034092950302315 | $0.000000000034968906222535 | $0.000000000034968906222535 | - | - |
| Jan-29 2026 | $0.000000000034968906222535 | $0.000000000034968906222535 | $0.000000000036707914247738 | $0.000000000036707914247738 | - | - |
| Jan-28 2026 | $0.000000000036818110547266 | $0.000000000036283366878799 | $0.000000000036818110547266 | $0.000000000036283366878799 | - | - |
| Jan-27 2026 | $0.000000000036283366878799 | $0.000000000035817971223526 | $0.000000000036283366878799 | $0.000000000035817971223526 | - | - |
| Jan-26 2026 | $0.000000000035817971223526 | $0.000000000035488306433288 | $0.000000000035817971223526 | $0.000000000035488306433288 | $4 | - |
| Jan-25 2026 | $0.000000000035488306433288 | $0.000000000035488306433288 | $0.000000000036710179056222 | $0.000000000036710179056222 | - | - |
| Jan-24 2026 | $0.000000000036710179056222 | $0.000000000036519240079157 | $0.000000000036710179056222 | $0.000000000036519240079157 | - | - |
| Jan-23 2026 | $0.000000000036519240079157 | $0.000000000036353050492726 | $0.000000000036634448583953 | $0.000000000036634448583953 | - | - |
| Jan-22 2026 | $0.000000000036634448583953 | $0.000000000036558897077992 | $0.000000000036634448583953 | $0.000000000036558897077992 | - | - |
| Jan-21 2026 | $0.000000000036558897077992 | $0.000000000036022634166292 | $0.000000000037749263870817 | $0.000000000037749263870817 | $9 | - |
| Jan-20 2026 | $0.000000000037749263870817 | $0.000000000037749263870817 | $0.000000000038153128405915 | $0.000000000038153128405915 | - | - |
| Jan-19 2026 | $0.00000000003930273870751 | $0.00000000003930273870751 | $0.00000000003930273870751 | $0.00000000003930273870751 | - | - |
| Jan-18 2026 | $0.00000000003930273870751 | $0.00000000003930273870751 | $0.00000000003930273870751 | $0.00000000003930273870751 | - | - |