시가총액 $2.48T
-3.57%
볼륨 24시간 $167.76B
-0.72%
BTC % 51.16%
1.07%
ETH % 15.37%
-5.01%
코인
28.221
+28
거래소
885
마지막 업데이트
1 분 전에
Shinjiru Inu (SHINJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000000000023918838739014 | $0.000000000023918838739014 | $0.000000000024530371364318 | $0.000000000024530371364318 | $1 | - |
| Jul-23 2024 | $0.000000000024530371364318 | $0.000000000024530371364318 | $0.000000000024530371364318 | $0.000000000024530371364318 | - | - |
| Jul-22 2024 | $0.000000000024530371364318 | $0.000000000023660394864945 | $0.000000000024530371364318 | $0.000000000023680660973776 | $133 | - |
| Jul-21 2024 | $0.000000000023680660973776 | $0.000000000023680660973776 | $0.000000000023680660973776 | $0.000000000023680660973776 | - | - |
| Jul-20 2024 | $0.000000000023680660973776 | $0.000000000022769729551172 | $0.000000000023680660973776 | $0.000000000022769729551172 | $13 | - |
| Jul-19 2024 | $0.000000000022769729551172 | $0.000000000022769729551172 | $0.000000000022769729551172 | $0.000000000022769729551172 | - | - |
| Jul-18 2024 | $0.000000000022769729551172 | $0.000000000022589349140442 | $0.000000000022779510936672 | $0.000000000022589349140442 | $7 | - |
| Jul-17 2024 | $0.000000000022589349140442 | $0.000000000022589349140442 | $0.0000000000230286644393 | $0.00000000002289237697624 | $7 | - |
| Jul-16 2024 | $0.00000000002289237697624 | $0.000000000022508404687121 | $0.00000000002289237697624 | $0.000000000022508404687121 | $1 | - |
| Jul-15 2024 | $0.000000000022508404687121 | $0.000000000021674959751976 | $0.000000000022540502932991 | $0.000000000021674959751976 | $115 | - |
| Jul-14 2024 | $0.000000000021674959751976 | $0.000000000021674959751976 | $0.000000000021674959751976 | $0.000000000021674959751976 | - | - |
| Jul-13 2024 | $0.000000000021674959751976 | $0.000000000021674959751976 | $0.000000000021674959751976 | $0.000000000021674959751976 | - | - |
| Jul-12 2024 | $0.000000000021674959751976 | $0.000000000021674959751976 | $0.000000000022074780302435 | $0.000000000022074780302435 | $25 | - |
| Jul-11 2024 | $0.000000000022074780302435 | $0.000000000022055827566791 | $0.000000000022209061013202 | $0.000000000022055827566791 | $6 | - |
| Jul-10 2024 | $0.000000000022055827566791 | $0.000000000021804749040449 | $0.000000000022055827566791 | $0.000000000021804749040449 | $11 | - |