시가총액 $4.08T
-1.48%
볼륨 24시간 $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
코인
32.837
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000000001763379640119 | $0.00000000016773276235882 | $0.0000000001763379640119 | $0.00000000017036215540648 | - | - |
Aug-19 2025 | $0.00000000017036215540648 | $0.00000000016892801526045 | $0.00000000017305069824425 | $0.00000000017264878585692 | - | - |
Aug-18 2025 | $0.00000000017264878585692 | $0.0000000001705990896082 | $0.00000000017820882469073 | $0.00000000017782797008503 | - | - |
Aug-17 2025 | $0.00000000017782797008503 | $0.00000000017665066230625 | $0.00000000018095287700812 | $0.00000000017665066230625 | - | - |
Aug-16 2025 | $0.00000000017717768661073 | $0.00000000017629120324451 | $0.00000000017900331489643 | $0.00000000017629120324451 | - | - |
Aug-15 2025 | $0.00000000017629120324451 | $0.00000000017629120324451 | $0.000000000181984399268 | $0.00000000017971766917892 | - | - |
Aug-14 2025 | $0.0000000001773149701754 | $0.0000000001773149701754 | $0.00000000018368470515457 | $0.00000000017944443180506 | - | - |
Aug-13 2025 | $0.00000000017944443180506 | $0.00000000017767254098196 | $0.00000000018177678180972 | $0.00000000018177678180972 | $128 | - |
Aug-12 2025 | $0.00000000018177678180972 | $0.0000000001742562665095 | $0.00000000018177678180972 | $0.0000000001742562665095 | - | - |
Aug-11 2025 | $0.0000000001742562665095 | $0.0000000001742562665095 | $0.00000000017450709532136 | $0.00000000017450709532136 | - | - |
Aug-10 2025 | $0.00000000017441052957165 | $0.00000000017441052957165 | $0.0000000001771329205804 | $0.0000000001771329205804 | - | - |
Aug-09 2025 | $0.0000000001771329205804 | $0.00000000017599197251572 | $0.00000000018064145399334 | $0.00000000018064145399334 | - | - |
Aug-08 2025 | $0.00000000018064145399334 | $0.00000000018064145399334 | $0.0000000001880588672653 | $0.00000000018421291131521 | - | - |
Aug-07 2025 | $0.00000000018421291131521 | $0.0000000001794968782854 | $0.00000000018421291131521 | $0.00000000017982240109668 | - | - |
Aug-06 2025 | $0.00000000017982240109668 | $0.00000000017595907204695 | $0.00000000017982240109668 | $0.00000000017595907204695 | - | - |