시가총액 $4.08T -1.48%
볼륨 24시간 $303.28B -23.79%
BTC % 54.79% -0.01%
ETH % 12.5% -0.64%
코인 32.837 +14
거래소 885
마지막 업데이트 2 의사록 전에
Shihtzu Exchange STZU

Shihtzu Exchange (STZU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.0000000001763379640119 $0.00000000016773276235882 $0.0000000001763379640119 $0.00000000017036215540648 - -
Aug-19 2025 $0.00000000017036215540648 $0.00000000016892801526045 $0.00000000017305069824425 $0.00000000017264878585692 - -
Aug-18 2025 $0.00000000017264878585692 $0.0000000001705990896082 $0.00000000017820882469073 $0.00000000017782797008503 - -
Aug-17 2025 $0.00000000017782797008503 $0.00000000017665066230625 $0.00000000018095287700812 $0.00000000017665066230625 - -
Aug-16 2025 $0.00000000017717768661073 $0.00000000017629120324451 $0.00000000017900331489643 $0.00000000017629120324451 - -
Aug-15 2025 $0.00000000017629120324451 $0.00000000017629120324451 $0.000000000181984399268 $0.00000000017971766917892 - -
Aug-14 2025 $0.0000000001773149701754 $0.0000000001773149701754 $0.00000000018368470515457 $0.00000000017944443180506 - -
Aug-13 2025 $0.00000000017944443180506 $0.00000000017767254098196 $0.00000000018177678180972 $0.00000000018177678180972 $128 -
Aug-12 2025 $0.00000000018177678180972 $0.0000000001742562665095 $0.00000000018177678180972 $0.0000000001742562665095 - -
Aug-11 2025 $0.0000000001742562665095 $0.0000000001742562665095 $0.00000000017450709532136 $0.00000000017450709532136 - -
Aug-10 2025 $0.00000000017441052957165 $0.00000000017441052957165 $0.0000000001771329205804 $0.0000000001771329205804 - -
Aug-09 2025 $0.0000000001771329205804 $0.00000000017599197251572 $0.00000000018064145399334 $0.00000000018064145399334 - -
Aug-08 2025 $0.00000000018064145399334 $0.00000000018064145399334 $0.0000000001880588672653 $0.00000000018421291131521 - -
Aug-07 2025 $0.00000000018421291131521 $0.0000000001794968782854 $0.00000000018421291131521 $0.00000000017982240109668 - -
Aug-06 2025 $0.00000000017982240109668 $0.00000000017595907204695 $0.00000000017982240109668 $0.00000000017595907204695 - -

Shihtzu Exchange (STZU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1052일 동안 분석, 04-10-2022일부터.