시가총액 $4.15T
1.04%
볼륨 24시간 $330.95B
42.39%
BTC % 55.21%
0.12%
ETH % 12.12%
1.32%
코인
33.534
+17
거래소
885
마지막 업데이트
2 의사록 전에
Shihtzu Exchange (STZU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000019103085104139 | $0.00000000019060795288914 | $0.00000000019478609330315 | $0.00000000019060795288914 | - | - |
| Oct-25 2025 | $0.00000000019060795288914 | $0.00000000019060795288914 | $0.00000000019947912363885 | $0.00000000019884488163483 | - | - |
| Oct-24 2025 | $0.00000000020038401810875 | $0.00000000019820485295402 | $0.00000000020645145224678 | $0.00000000020210915266214 | $34 | - |
| Oct-23 2025 | $0.00000000020210915266214 | $0.00000000019487670518748 | $0.00000000020210915266214 | $0.00000000019487670518748 | $7 | - |
| Oct-22 2025 | $0.00000000019487670518748 | $0.0000000001936351724618 | $0.00000000019487670518748 | $0.0000000001936351724618 | - | - |
| Oct-21 2025 | $0.0000000001936351724618 | $0.00000000019224711111882 | $0.00000000020061334122648 | $0.00000000020035042704649 | $45 | - |
| Oct-20 2025 | $0.00000000020419271763856 | $0.00000000020419271763856 | $0.0000000002056822800355 | $0.00000000020512402582567 | - | - |
| Oct-19 2025 | $0.00000000020512402582567 | $0.00000000019562025592784 | $0.00000000020512402582567 | $0.00000000019942108374468 | - | - |
| Oct-18 2025 | $0.00000000019942108374468 | $0.00000000019420870756773 | $0.00000000020505797414584 | $0.00000000019420870756773 | - | - |
| Oct-17 2025 | $0.00000000019420870756773 | $0.00000000019353395584047 | $0.00000000021104711758977 | $0.00000000021104711758977 | - | - |
| Oct-16 2025 | $0.00000000021104711758977 | $0.00000000020728545726013 | $0.00000000021774023267694 | $0.00000000021380852895171 | - | - |
| Oct-15 2025 | $0.00000000021380852895171 | $0.0000000002124167688878 | $0.000000000223205313859659 | $0.0000000002225212178766 | - | - |
| Oct-14 2025 | $0.00000000022105662758328 | $0.00000000021126192369084 | $0.0000000002371648802984 | $0.0000000002371648802984 | - | - |
| Oct-13 2025 | $0.0000000002371648802984 | $0.00000000023439659969098 | $0.00000000024961262841336 | $0.00000000024105057701026 | $60 | - |
| Oct-12 2025 | $0.00000000023854207712594 | $0.00000000021172028193916 | $0.000000000240825511675749 | $0.00000000021172028193916 | $17 | - |