시가총액 $3.20T
3.74%
볼륨 24시간 $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
코인
33.846
+6
거래소
885
마지막 업데이트
3 의사록 전에
Shihtzu Exchange (STZU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00000000010410784271103 | $0.000000000099454670927111 | $0.00000000010410784271103 | $0.000000000099454670927111 | $68 | - |
| Dec-18 2025 | $0.000000000099454670927111 | $0.000000000099454670927111 | $0.00000000010122364272006 | $0.00000000010038768448321 | $7 | - |
| Dec-17 2025 | $0.00000000010038768448321 | $0.00000000010038768448321 | $0.00000000010486058707333 | $0.00000000010486058707333 | - | - |
| Dec-16 2025 | $0.00000000010486058707333 | $0.00000000010296873981343 | $0.00000000010494986393946 | $0.00000000010296873981343 | $1 | - |
| Dec-15 2025 | $0.00000000010203983036782 | $0.00000000010203983036782 | $0.0000000001058621076314 | $0.0000000001058621076314 | - | - |
| Dec-14 2025 | $0.0000000001058621076314 | $0.0000000001058621076314 | $0.00000000010844324497444 | $0.00000000010844324497444 | - | - |
| Dec-13 2025 | $0.00000000010844324497444 | $0.00000000010629231199964 | $0.00000000010893073463541 | $0.00000000010629231199964 | - | - |
| Dec-12 2025 | $0.00000000010629231199964 | $0.00000000010629231199964 | $0.00000000010856010524395 | $0.00000000010728910759483 | - | - |
| Dec-11 2025 | $0.00000000010728910759483 | $0.00000000010483902824364 | $0.00000000010839418620373 | $0.00000000010839418620373 | $13 | - |
| Dec-10 2025 | $0.00000000010839418620373 | $0.00000000010655002150341 | $0.00000000010839418620373 | $0.00000000010693306270051 | $32 | - |
| Dec-09 2025 | $0.00000000010693306270051 | $0.00000000010693306270051 | $0.00000000010815617317303 | $0.00000000010815617317303 | - | - |
| Dec-08 2025 | $0.00000000010815617317303 | $0.00000000010628589485887 | $0.00000000010815617317303 | $0.00000000010628589485887 | - | - |
| Dec-07 2025 | $0.00000000010628589485887 | $0.0000000001059252014669 | $0.00000000010699276008336 | $0.00000000010631875957436 | $12 | - |
| Dec-06 2025 | $0.00000000010631875957436 | $0.00000000010454366986543 | $0.00000000010631875957436 | $0.00000000010463153435587 | - | - |
| Dec-05 2025 | $0.00000000010463153435587 | $0.00000000010397672736043 | $0.00000000010758006833069 | $0.00000000010598019505365 | - | - |