시가총액 $2.57T
-0.8%
볼륨 24시간 $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
코인
28.271
+10
거래소
885
마지막 업데이트
2 의사록 전에
Shihtzu Exchange (STZU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000000049041294489163 | $0.00000000049022860089411 | $0.000000000501652448970809 | $0.00000000049980988485332 | $198 | - |
| Jul-26 2024 | $0.000000000497659584613739 | $0.000000000493523535698299 | $0.00000000051161386390353 | $0.00000000049944860058138 | $318 | - |
| Jul-25 2024 | $0.00000000049298078413933 | $0.00000000048968991733122 | $0.00000000051241531685981 | $0.00000000051241531685981 | $76 | - |
| Jul-24 2024 | $0.00000000051241531685981 | $0.00000000050985789545918 | $0.000000000518668548257849 | $0.00000000050995497900033 | $87 | - |
| Jul-23 2024 | $0.00000000050995497900033 | $0.00000000050756732742938 | $0.00000000052006227504701 | $0.00000000052006227504701 | $28 | - |
| Jul-22 2024 | $0.00000000052006227504701 | $0.00000000051472786496344 | $0.000000000538779326825349 | $0.00000000053773061670993 | $322 | - |
| Jul-21 2024 | $0.00000000053153250268772 | $0.00000000052042743336072 | $0.00000000053589916817924 | $0.00000000052227753521202 | $173 | - |
| Jul-20 2024 | $0.00000000052227753521202 | $0.00000000051739761681717 | $0.0000000006013753659215 | $0.0000000006013753659215 | $993 | - |
| Jul-19 2024 | $0.0000000006013753659215 | $0.00000000058080686020268 | $0.00000000060598830473236 | $0.00000000058916902129235 | $119 | - |
| Jul-18 2024 | $0.00000000058509501628528 | $0.00000000058509501628528 | $0.00000000061015304854199 | $0.00000000061015304854199 | $226 | - |
| Jul-17 2024 | $0.00000000061015304854199 | $0.00000000061015304854199 | $0.00000000062380693364895 | $0.0000000006204013600741 | $103 | - |
| Jul-16 2024 | $0.00000000061931422530149 | $0.00000000059310817327124 | $0.00000000062910030408927 | $0.00000000059310817327124 | $393 | - |
| Jul-15 2024 | $0.00000000059310817327124 | $0.00000000056619008280742 | $0.00000000059444362681531 | $0.00000000056619008280742 | $164 | - |
| Jul-14 2024 | $0.00000000056619008280742 | $0.000000000528829581193889 | $0.0000000005724850335045 | $0.000000000528829581193889 | $464 | - |
| Jul-13 2024 | $0.000000000528829581193889 | $0.00000000052596471760889 | $0.000000000532762222173669 | $0.000000000532440734860149 | $168 | - |