시가총액 $2.59T
-0.05%
볼륨 24시간 $187.72B
-21.72%
BTC % 53.96%
0.18%
ETH % 9.94%
-1.1%
코인
34.359
+5
거래소
885
마지막 업데이트
1 분 전에
Shihtzu Exchange (STZU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000085002573547392 | $0.000000000085002573547392 | $0.000000000085432879144743 | $0.000000000085432879144743 | - | - |
| Mar-18 2026 | $0.000000000085432879144743 | $0.000000000085432879144743 | $0.000000000088787668154516 | $0.000000000088787668154516 | - | - |
| Mar-17 2026 | $0.000000000088787668154516 | $0.000000000088787668154516 | $0.000000000088787668154516 | $0.000000000088787668154516 | - | - |
| Mar-16 2026 | $0.000000000089509774550969 | $0.000000000084488823213475 | $0.000000000089509774550969 | $0.000000000084488823213475 | $63 | - |
| Mar-15 2026 | $0.000000000084488823213475 | $0.000000000083634439384722 | $0.000000000084488823213475 | $0.000000000083634439384722 | - | - |
| Mar-14 2026 | $0.000000000083634439384722 | $0.000000000083634439384722 | $0.000000000084416206181303 | $0.000000000084416206181303 | - | - |
| Mar-13 2026 | $0.000000000084416206181303 | $0.00000000008422512184873 | $0.000000000086947185647438 | $0.00000000008422512184873 | - | - |
| Mar-12 2026 | $0.00000000008422512184873 | $0.00000000008422512184873 | $0.00000000008573058808367 | $0.000000000085391285269136 | - | - |
| Mar-11 2026 | $0.000000000085391285269136 | $0.000000000084270691559456 | $0.000000000085391285269136 | $0.000000000084270691559456 | - | - |
| Mar-10 2026 | $0.000000000084270691559456 | $0.000000000082123404075924 | $0.000000000085286584268845 | $0.000000000082123404075924 | $52 | - |
| Mar-09 2026 | $0.000000000082123404075924 | $0.000000000079126385491711 | $0.000000000082123404075924 | $0.000000000079126385491711 | - | - |
| Mar-08 2026 | $0.000000000079126385491711 | $0.000000000079126385491711 | $0.000000000079589433362615 | $0.000000000079589433362615 | - | - |
| Mar-07 2026 | $0.000000000079589433362615 | $0.000000000079589433362615 | $0.00000000008106539466899 | $0.00000000008106539466899 | $8 | - |
| Mar-06 2026 | $0.00000000008106539466899 | $0.00000000008106539466899 | $0.000000000084242572144648 | $0.000000000084242572144648 | - | - |
| Mar-05 2026 | $0.000000000084242572144648 | $0.000000000084242572144648 | $0.000000000084473743346426 | $0.000000000084473743346426 | - | - |