시가총액 $2.61T
-1.95%
볼륨 24시간 $176.61B
-3.79%
BTC % 54.51%
-0.66%
ETH % 10.14%
-0.29%
코인
34.482
+2
거래소
885
마지막 업데이트
2 의사록 전에
Shihtzu Exchange (STZU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000079664702988891 | $0.000000000079664702988891 | $0.000000000080072558128215 | $0.000000000080072558128215 | - | - |
| Apr-10 2026 | $0.000000000080072558128215 | $0.000000000080072558128215 | $0.000000000080072558128215 | $0.000000000080072558128215 | - | - |
| Apr-09 2026 | $0.000000000080072558128215 | $0.000000000079167465639889 | $0.000000000080072558128215 | $0.000000000079720867924412 | - | - |
| Apr-08 2026 | $0.000000000079605175858876 | $0.000000000079603716305096 | $0.000000000081608316128399 | $0.000000000079603716305096 | - | - |
| Apr-07 2026 | $0.000000000079603716305096 | $0.000000000079603716305096 | $0.000000000080856759603263 | $0.000000000080856759603263 | - | - |
| Apr-06 2026 | $0.000000000080856759603263 | $0.000000000079224956664405 | $0.000000000080856759603263 | $0.000000000079224956664405 | - | - |
| Apr-05 2026 | $0.000000000079224956664405 | $0.000000000079199536142807 | $0.000000000079224956664405 | $0.000000000079199536142807 | - | - |
| Apr-04 2026 | $0.000000000079199536142807 | $0.000000000076692869510513 | $0.000000000079199536142807 | $0.000000000076692869510513 | - | - |
| Apr-03 2026 | $0.000000000076692869510513 | $0.000000000076229116263789 | $0.00000000007716320272437 | $0.000000000076229116263789 | - | - |
| Apr-02 2026 | $0.000000000076229116263789 | $0.000000000076229116263789 | $0.000000000080778265742937 | $0.000000000080778265742937 | - | - |
| Apr-01 2026 | $0.000000000080778265742937 | $0.000000000080452587949464 | $0.000000000081596985645634 | $0.000000000081596985645634 | - | - |
| Mar-31 2026 | $0.00000000008208090328432 | $0.000000000080992924813799 | $0.000000000082286146656886 | $0.000000000080992924813799 | - | - |
| Mar-30 2026 | $0.000000000080992924813799 | $0.000000000080549282582573 | $0.000000000081734892297212 | $0.000000000080549282582573 | - | - |
| Mar-29 2026 | $0.000000000080549282582573 | $0.000000000080549282582573 | $0.00000000008190586098909 | $0.00000000008190586098909 | - | - |
| Mar-28 2026 | $0.00000000008190586098909 | $0.00000000008190586098909 | $0.00000000008352032965489 | $0.00000000008352032965489 | $3 | - |