시가총액 $2.26T
1.34%
볼륨 24시간 $83.18B
-17.09%
BTC % 52.38%
-0.53%
ETH % 14.23%
1.05%
코인
28.493
+4
거래소
885
마지막 업데이트
3 의사록 전에
Shihtzu Exchange (STZU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00000000040506674798516 | $0.00000000039880891939026 | $0.00000000040515309360085 | $0.00000000040078231841721 | $19 | - |
| Aug-16 2024 | $0.00000000040078231841721 | $0.00000000039796619342328 | $0.00000000040078231841721 | $0.0000000004002422122151 | $32 | - |
| Aug-15 2024 | $0.0000000004002422122151 | $0.0000000004002422122151 | $0.00000000041379144297661 | $0.00000000041253469843958 | $159 | - |
| Aug-14 2024 | $0.00000000041253469843958 | $0.00000000041253469843958 | $0.00000000041964840193054 | $0.00000000041642550072657 | $93 | - |
| Aug-13 2024 | $0.00000000041642550072657 | $0.00000000040322280023323 | $0.00000000041804861057894 | $0.00000000040322280023323 | $78 | - |
| Aug-12 2024 | $0.00000000040322280023323 | $0.00000000039599558683776 | $0.0000000004104638485465 | $0.0000000004104638485465 | $136 | - |
| Aug-11 2024 | $0.0000000004104638485465 | $0.000000000407765742258209 | $0.0000000004104638485465 | $0.000000000407765742258209 | $51 | - |
| Aug-10 2024 | $0.000000000407765742258209 | $0.00000000040101859207894 | $0.00000000041282828580107 | $0.00000000041282828580107 | $181 | - |
| Aug-09 2024 | $0.00000000041282828580107 | $0.00000000041107835895492 | $0.0000000004203569289206 | $0.00000000041107835895492 | $12 | - |
| Aug-08 2024 | $0.00000000041107835895492 | $0.00000000038458748362504 | $0.0000000004120206496822 | $0.00000000038458748362504 | $55 | - |
| Aug-07 2024 | $0.00000000038458748362504 | $0.00000000038250884063297 | $0.00000000039789695236566 | $0.00000000039357734355852 | $70 | - |
| Aug-06 2024 | $0.00000000039357734355852 | $0.00000000036831071984862 | $0.00000000039357734355852 | $0.00000000036831071984862 | $37 | - |
| Aug-05 2024 | $0.00000000036831071984862 | $0.00000000032033603126063 | $0.0000000003772755034247 | $0.0000000003772755034247 | $287 | - |
| Aug-04 2024 | $0.0000000003772755034247 | $0.00000000037551022508508 | $0.00000000039015027155106 | $0.00000000039015027155106 | $27 | - |
| Aug-03 2024 | $0.00000000039015027155106 | $0.00000000039015027155106 | $0.00000000040168944310424 | $0.00000000040131195893334 | $56 | - |