시가총액 $2.22T
-0.59%
볼륨 24시간 $98.66B
26.19%
BTC % 52.16%
-0.88%
ETH % 14.25%
1.26%
코인
28.494
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00000000041008977604344 | $0.00000000040506674798516 | $0.00000000041008977604344 | $0.00000000040506674798516 | $15 | - |
Aug-17 2024 | $0.00000000040506674798516 | $0.00000000039880891939026 | $0.00000000040515309360085 | $0.00000000040078231841721 | $19 | - |
Aug-16 2024 | $0.00000000040078231841721 | $0.00000000039796619342328 | $0.00000000040078231841721 | $0.0000000004002422122151 | $32 | - |
Aug-15 2024 | $0.0000000004002422122151 | $0.0000000004002422122151 | $0.00000000041379144297661 | $0.00000000041253469843958 | $159 | - |
Aug-14 2024 | $0.00000000041253469843958 | $0.00000000041253469843958 | $0.00000000041964840193054 | $0.00000000041642550072657 | $93 | - |
Aug-13 2024 | $0.00000000041642550072657 | $0.00000000040322280023323 | $0.00000000041804861057894 | $0.00000000040322280023323 | $78 | - |
Aug-12 2024 | $0.00000000040322280023323 | $0.00000000039599558683776 | $0.0000000004104638485465 | $0.0000000004104638485465 | $136 | - |
Aug-11 2024 | $0.0000000004104638485465 | $0.000000000407765742258209 | $0.0000000004104638485465 | $0.000000000407765742258209 | $51 | - |
Aug-10 2024 | $0.000000000407765742258209 | $0.00000000040101859207894 | $0.00000000041282828580107 | $0.00000000041282828580107 | $181 | - |
Aug-09 2024 | $0.00000000041282828580107 | $0.00000000041107835895492 | $0.0000000004203569289206 | $0.00000000041107835895492 | $12 | - |
Aug-08 2024 | $0.00000000041107835895492 | $0.00000000038458748362504 | $0.0000000004120206496822 | $0.00000000038458748362504 | $55 | - |
Aug-07 2024 | $0.00000000038458748362504 | $0.00000000038250884063297 | $0.00000000039789695236566 | $0.00000000039357734355852 | $70 | - |
Aug-06 2024 | $0.00000000039357734355852 | $0.00000000036831071984862 | $0.00000000039357734355852 | $0.00000000036831071984862 | $37 | - |
Aug-05 2024 | $0.00000000036831071984862 | $0.00000000032033603126063 | $0.0000000003772755034247 | $0.0000000003772755034247 | $287 | - |
Aug-04 2024 | $0.0000000003772755034247 | $0.00000000037551022508508 | $0.00000000039015027155106 | $0.00000000039015027155106 | $27 | - |