시가총액 $2.57T
-0.8%
볼륨 24시간 $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
코인
28.271
+10
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-31 2024 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | - | - |
May-30 2024 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | - | - |
May-29 2024 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | - | - |
May-28 2024 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | - | - |
May-27 2024 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | - | - |
May-26 2024 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | - | - |
May-25 2024 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | - | - |
May-24 2024 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | - | - |
May-23 2024 | $0.00000097 | $0.0000009195 | $0.0000009787 | $0.0000009195 | $2 | - |
May-22 2024 | $0.0000009195 | $0.0000009195 | $0.0000009195 | $0.0000009195 | - | - |
May-21 2024 | $0.0000009195 | $0.0000009195 | $0.0000009195 | $0.0000009195 | - | - |
May-20 2024 | $0.0000009195 | $0.0000009164 | $0.0000009318 | $0.0000009318 | $19 | - |
May-19 2024 | $0.0000009318 | $0.0000009318 | $0.0000009318 | $0.0000009318 | - | - |
May-18 2024 | $0.0000009318 | $0.0000009318 | $0.0000009318 | $0.0000009318 | - | - |
May-17 2024 | $0.0000009318 | $0.0000009126 | $0.0000009318 | $0.0000009126 | $1 | - |