시가총액 $4.51T
0.94%
볼륨 24시간 $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Shibaken Finance (SHIBAKEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | - | - |
| Mar-05 2025 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | - | - |
| Mar-04 2025 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | - | - |
| Mar-03 2025 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | - | - |
| Mar-02 2025 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | - | - |
| Mar-01 2025 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | - | - |
| Feb-28 2025 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | - | - |
| Feb-27 2025 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004791512987895 | - | - |
| Feb-26 2025 | $0.000000000004791512987895 | $0.000000000004791512987895 | $0.000000000004865738804142 | $0.000000000004865738804142 | $0 | - |
| Feb-25 2025 | $0.000000000004865738804142 | $0.000000000004865738804142 | $0.000000000005629335362125 | $0.000000000005629335362125 | $43 | - |
| Feb-24 2025 | $0.000000000005629335362125 | $0.000000000005629335362125 | $0.000000000005629335362125 | $0.000000000005629335362125 | - | - |
| Feb-23 2025 | $0.000000000005629335362125 | $0.000000000005629335362125 | $0.000000000005641000706393 | $0.000000000005641000706393 | $0 | - |
| Feb-22 2025 | $0.000000000005641000706393 | $0.000000000005641000706393 | $0.000000000005641000706393 | $0.000000000005641000706393 | - | - |
| Feb-21 2025 | $0.000000000005641000706393 | $0.000000000005641000706393 | $0.000000000005641000706393 | $0.000000000005641000706393 | - | - |
| Feb-20 2025 | $0.000000000005641000706393 | $0.000000000005641000706393 | $0.000000000005966983113824 | $0.000000000005966983113824 | $30 | - |