시가총액 $2.23T
-0.19%
볼륨 24시간 $139.08B
12.1%
BTC % 52.7%
0.66%
ETH % 14.11%
-0.85%
코인
28.485
+11
거래소
885
마지막 업데이트
27 초 전에
Shibaken Finance (SHIBAKEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000000011283858417285 | $0.000000000011283858417285 | $0.000000000011283858417285 | $0.000000000011283858417285 | - | - |
| Aug-14 2024 | $0.000000000011283858417285 | $0.000000000010819628707006 | $0.000000000011283858417285 | $0.000000000010819628707006 | $18 | - |
| Aug-13 2024 | $0.000000000010819628707006 | $0.000000000010253563171438 | $0.000000000010819628707006 | $0.000000000010253563171438 | $1 | - |
| Aug-12 2024 | $0.000000000010253563171438 | $0.000000000010253563171438 | $0.000000000010253563171438 | $0.000000000010253563171438 | - | - |
| Aug-11 2024 | $0.000000000010253563171438 | $0.000000000009541070928703 | $0.000000000010853511723717 | $0.000000000010853511723717 | $127 | - |
| Aug-10 2024 | $0.000000000010853511723717 | $0.000000000010391593597577 | $0.000000000010853511723717 | $0.000000000010391593597577 | $32 | - |
| Aug-09 2024 | $0.000000000010391593597577 | $0.000000000009719453998677 | $0.000000000010391593597577 | $0.000000000009719453998677 | $15 | - |
| Aug-08 2024 | $0.000000000009719453998677 | $0.000000000009719453998677 | $0.000000000009719453998677 | $0.000000000009719453998677 | - | - |
| Aug-07 2024 | $0.000000000009719453998677 | $0.000000000008599843676529 | $0.000000000009719453998677 | $0.000000000008599843676529 | $21 | - |
| Aug-06 2024 | $0.000000000008599843676529 | $0.000000000008599843676529 | $0.000000000008599843676529 | $0.000000000008599843676529 | - | - |
| Aug-05 2024 | $0.000000000008599843676529 | $0.000000000007106352657483 | $0.000000000009299644657217 | $0.000000000009299644657217 | $76 | - |
| Aug-04 2024 | $0.000000000009299644657217 | $0.000000000009175712944854 | $0.000000000009299644657217 | $0.000000000009189059572751 | $35 | - |
| Aug-03 2024 | $0.000000000009189059572751 | $0.000000000007992628302117 | $0.0000000000117665247992 | $0.000000000011684561410969 | $562 | - |
| Aug-02 2024 | $0.000000000011684561410969 | $0.000000000011684561410969 | $0.000000000011684561410969 | $0.000000000011684561410969 | - | - |
| Aug-01 2024 | $0.000000000011684561410969 | $0.000000000011684561410969 | $0.000000000012973013027084 | $0.000000000012973013027084 | $2 | - |