시가총액 $2.45T
-0.03%
볼륨 24시간 $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
코인
29.403
+20
거래소
885
마지막 업데이트
1 분 전에
Shibaken Finance (SHIBAKEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000007381865129311 | $0.000000000007372591891874 | $0.000000000007397650481935 | $0.000000000007397650481935 | $0 | - |
| Nov-03 2024 | $0.000000000007397650481935 | $0.000000000007397650481935 | $0.000000000007489326511582 | $0.000000000007489326511582 | $0 | - |
| Nov-02 2024 | $0.000000000007489326511582 | $0.000000000007489326511582 | $0.00000000000756739260659 | $0.00000000000756739260659 | $0 | - |
| Nov-01 2024 | $0.00000000000756739260659 | $0.00000000000756739260659 | $0.000000000008078295126301 | $0.000000000008078295126301 | $7 | - |
| Oct-31 2024 | $0.000000000008078295126301 | $0.000000000008078295126301 | $0.000000000008078295126301 | $0.000000000008078295126301 | - | - |
| Oct-30 2024 | $0.000000000008078295126301 | $0.000000000008078295126301 | $0.000000000008078295126301 | $0.000000000008078295126301 | - | - |
| Oct-29 2024 | $0.000000000008078295126301 | $0.000000000008046769823275 | $0.000000000008078295126301 | $0.000000000008046769823275 | $0 | - |
| Oct-28 2024 | $0.000000000008046769823275 | $0.000000000007883864202681 | $0.000000000008046769823275 | $0.000000000007883864202681 | $2 | - |
| Oct-27 2024 | $0.000000000007883864202681 | $0.000000000007603449355026 | $0.000000000007883864202681 | $0.000000000007603449355026 | $7 | - |
| Oct-26 2024 | $0.000000000007603449355026 | $0.000000000007603449355026 | $0.000000000007780496030435 | $0.000000000007780496030435 | $0 | - |
| Oct-25 2024 | $0.000000000007780496030435 | $0.000000000007780496030435 | $0.000000000007799591647759 | $0.000000000007799591647759 | $2 | - |
| Oct-24 2024 | $0.000000000007799591647759 | $0.000000000007799591647759 | $0.000000000007921648185012 | $0.000000000007921648185012 | $9 | - |
| Oct-23 2024 | $0.000000000007921648185012 | $0.000000000007921648185012 | $0.000000000007982904904989 | $0.000000000007982904904989 | $2 | - |
| Oct-22 2024 | $0.000000000007982904904989 | $0.000000000007982904904989 | $0.000000000009690113883499 | $0.000000000009690113883499 | $76 | - |
| Oct-21 2024 | $0.000000000009690113883499 | $0.000000000009490706142509 | $0.000000000009690113883499 | $0.000000000009490706142509 | $0 | - |