시가총액 $2.22T
-3.1%
볼륨 24시간 $187.83B
-26.94%
BTC % 53.6%
1.43%
ETH % 12.54%
-3.11%
코인
28.984
+17
거래소
885
마지막 업데이트
1 분 전에
Shibaken Finance (SHIBAKEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000000007655642865256 | $0.000000000007358797261813 | $0.000000000008000916783084 | $0.000000000008000916783084 | $45 | - |
| Oct-01 2024 | $0.000000000008000916783084 | $0.000000000008000916783084 | $0.000000000008000916783084 | $0.000000000008000916783084 | - | - |
| Sep-30 2024 | $0.000000000008000916783084 | $0.000000000008000916783084 | $0.000000000008656845831323 | $0.000000000008656845831323 | $28 | - |
| Sep-29 2024 | $0.000000000008656845831323 | $0.000000000008656845831323 | $0.000000000008656845831323 | $0.000000000008656845831323 | - | - |
| Sep-28 2024 | $0.000000000008656845831323 | $0.000000000008604614019637 | $0.000000000008656845831323 | $0.000000000008604614019637 | $12 | - |
| Sep-27 2024 | $0.000000000008604614019637 | $0.000000000008604614019637 | $0.000000000008718577996658 | $0.000000000008718577996658 | $0 | - |
| Sep-26 2024 | $0.000000000008718577996658 | $0.000000000008718577996658 | $0.000000000009345760633963 | $0.000000000009345760633963 | $31 | - |
| Sep-25 2024 | $0.000000000009345760633963 | $0.000000000008729799969212 | $0.000000000009345760633963 | $0.000000000008729799969212 | $113 | - |
| Sep-24 2024 | $0.000000000008729799969212 | $0.000000000008729799969212 | $0.000000000009125292122718 | $0.000000000009125292122718 | $71 | - |
| Sep-23 2024 | $0.000000000009125292122718 | $0.000000000009125292122718 | $0.000000000009125292122718 | $0.000000000009125292122718 | - | - |
| Sep-22 2024 | $0.000000000008961548201369 | $0.000000000008961548201369 | $0.000000000009011969325118 | $0.000000000009011969325118 | $0 | - |
| Sep-21 2024 | $0.000000000009011969325118 | $0.000000000008930006257639 | $0.000000000009011969325118 | $0.000000000008930006257639 | $9 | - |
| Sep-20 2024 | $0.000000000008930006257639 | $0.000000000008581464061178 | $0.000000000008930006257639 | $0.000000000008581464061178 | $10 | - |
| Sep-19 2024 | $0.000000000008581464061178 | $0.000000000007289510880863 | $0.000000000008581464061178 | $0.000000000007289510880863 | $63 | - |
| Sep-18 2024 | $0.000000000007289510880863 | $0.000000000007289510880863 | $0.000000000007551123789383 | $0.000000000007551123789383 | $21 | - |