시가총액 $2.57T
-0.8%
볼륨 24시간 $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
코인
28.271
+10
거래소
885
마지막 업데이트
2 의사록 전에
Shiba Inu Pay (SHIBAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000051659216922217 | $0.000000000051659216922217 | $0.000000000051659216922217 | $0.000000000051659216922217 | - | - |
| Jul-26 2024 | $0.000000000051659216922217 | $0.000000000049627225590254 | $0.000000000051659216922217 | $0.000000000049627225590254 | $0 | - |
| Jul-25 2024 | $0.000000000049627225590254 | $0.000000000049627225590254 | $0.000000000052050457835801 | $0.000000000052050457835801 | $7 | - |
| Jul-24 2024 | $0.000000000052050457835801 | $0.000000000052050457835801 | $0.000000000052050457835801 | $0.000000000052050457835801 | - | - |
| Jul-23 2024 | $0.000000000052050457835801 | $0.000000000052050457835801 | $0.000000000052772265801967 | $0.000000000052772265801967 | $0 | - |
| Jul-22 2024 | $0.000000000052772265801967 | $0.000000000052772265801967 | $0.000000000053484550241784 | $0.000000000053484550241784 | $5 | - |
| Jul-21 2024 | $0.000000000053484550241784 | $0.000000000052737484563556 | $0.000000000053484550241784 | $0.000000000052737484563556 | $3 | - |
| Jul-20 2024 | $0.000000000052737484563556 | $0.000000000052737484563556 | $0.000000000052737484563556 | $0.000000000052737484563556 | - | - |
| Jul-19 2024 | $0.000000000052737484563556 | $0.000000000050720778803111 | $0.000000000052737484563556 | $0.000000000050720778803111 | $1 | - |
| Jul-18 2024 | $0.000000000050720778803111 | $0.000000000050720778803111 | $0.000000000050720778803111 | $0.000000000050720778803111 | - | - |
| Jul-17 2024 | $0.000000000050720778803111 | $0.000000000047544427178452 | $0.000000000050720778803111 | $0.000000000047544427178452 | $46 | - |
| Jul-16 2024 | $0.000000000047544427178452 | $0.000000000047544427178452 | $0.000000000047544427178452 | $0.000000000047544427178452 | - | - |
| Jul-15 2024 | $0.000000000047544427178452 | $0.000000000047544427178452 | $0.000000000047544427178452 | $0.000000000047544427178452 | - | - |
| Jul-14 2024 | $0.000000000047544427178452 | $0.000000000047544427178452 | $0.000000000047544427178452 | $0.000000000047544427178452 | - | - |
| Jul-13 2024 | $0.000000000047544427178452 | $0.00000000004714642778747 | $0.000000000047544427178452 | $0.00000000004714642778747 | $1 | - |