시가총액 $3.32T
-0%
볼륨 24시간 $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
코인
34.008
+3
거래소
885
마지막 업데이트
3 의사록 전에
Shiba Inu Pay (SHIBAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000067819733219311 | $0.00000000006664856013746 | $0.000000000067819733219311 | $0.000000000066695140591136 | - | - |
| Jan-09 2026 | $0.000000000066695140591136 | $0.000000000066086636137526 | $0.000000000066960358710948 | $0.000000000066086636137526 | - | - |
| Jan-08 2026 | $0.000000000066086636137526 | $0.000000000065465091944788 | $0.000000000067979856631948 | $0.000000000067979856631948 | - | - |
| Jan-07 2026 | $0.000000000067979856631948 | $0.000000000063696571876708 | $0.000000000067979856631948 | $0.000000000063696571876708 | - | - |
| Jan-06 2026 | $0.000000000063696571876708 | $0.000000000063696571876708 | $0.000000000063696571876708 | $0.000000000063696571876708 | - | - |
| Jan-05 2026 | $0.000000000063696571876708 | $0.000000000063696571876708 | $0.000000000063696571876708 | $0.000000000063696571876708 | - | - |
| Jan-04 2026 | $0.000000000063696571876708 | $0.000000000063696571876708 | $0.000000000063696571876708 | $0.000000000063696571876708 | - | - |
| Jan-03 2026 | $0.000000000063696571876708 | $0.000000000063696571876708 | $0.000000000063696571876708 | $0.000000000063696571876708 | - | - |
| Jan-02 2026 | $0.000000000063696571876708 | $0.000000000063696571876708 | $0.000000000063696571876708 | $0.000000000063696571876708 | - | - |
| Jan-01 2026 | $0.000000000063696571876708 | $0.000000000063696571876708 | $0.000000000063773219529011 | $0.000000000063773219529011 | - | - |
| Dec-31 2025 | $0.000000000063773219529011 | $0.000000000063773219529011 | $0.000000000064437745484475 | $0.000000000064055531427713 | - | - |
| Dec-30 2025 | $0.000000000064055531427713 | $0.000000000064055531427713 | $0.000000000064055531427713 | $0.000000000064055531427713 | - | - |
| Dec-29 2025 | $0.000000000064055531427713 | $0.000000000062792913876506 | $0.000000000064055531427713 | $0.000000000062792913876506 | - | - |
| Dec-28 2025 | $0.000000000062792913876506 | $0.000000000062792913876506 | $0.000000000062792913876506 | $0.000000000062792913876506 | - | - |
| Dec-27 2025 | $0.00000000006256279802671 | $0.00000000006256279802671 | $0.00000000006256279802671 | $0.00000000006256279802671 | - | - |