시가총액 $3.57T
2.56%
볼륨 24시간 $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
코인
31.834
+22
거래소
885
마지막 업데이트
2 의사록 전에
Shiba Inu Empire (SHIBEMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.000000000095012232666078 | $0.000000000086005738244604 | $0.000000000095022945129616 | $0.00000000009202270181133 | - | - |
| May-12 2025 | $0.000000000085998061116429 | $0.000000000085998061116429 | $0.000000000095009823392041 | $0.000000000090015099153494 | - | - |
| May-11 2025 | $0.00000000009102170939563 | $0.000000000085984676986643 | $0.000000000094022710787244 | $0.000000000087983155392025 | - | - |
| May-10 2025 | $0.000000000094011981469961 | $0.00000000008600385503978 | $0.000000000095009845284848 | $0.000000000087003212812046 | - | - |
| May-09 2025 | $0.000000000086003511655893 | $0.000000000085990218287185 | $0.000000000095014554616904 | $0.000000000089993718758547 | - | - |
| May-08 2025 | $0.000000000093023303394485 | $0.000000000086009789685432 | $0.000000000094994065809905 | $0.000000000092023279383851 | - | - |
| May-07 2025 | $0.000000000086023514449737 | $0.000000000085993620203827 | $0.000000000095014604859396 | $0.00000000009201878595314 | - | - |
| May-06 2025 | $0.000000000087001024086748 | $0.000000000085976548212146 | $0.000000000094999219052521 | $0.000000000088995871489925 | - | - |
| May-05 2025 | $0.000000000089020026711972 | $0.000000000085975809737352 | $0.000000000095006814466515 | $0.000000000091020949290381 | - | - |
| May-04 2025 | $0.0000000000860051140795 | $0.0000000000860051140795 | $0.000000000095064252442774 | $0.000000000092024261990765 | - | - |
| May-03 2025 | $0.000000000090029155300944 | $0.000000000086015682049957 | $0.00000000009503335393428 | $0.000000000089027469875889 | - | - |
| May-02 2025 | $0.000000000089027112538892 | $0.00000000008600788744575 | $0.000000000094033332896891 | $0.000000000089015372277274 | - | - |
| May-01 2025 | $0.000000000090015072890984 | $0.000000000086018742345555 | $0.000000000095041852060535 | $0.000000000091018346271997 | - | - |
| Apr-30 2025 | $0.000000000095022400400727 | $0.000000000086003042780052 | $0.000000000095022400400727 | $0.000000000088019280631804 | - | - |
| Apr-29 2025 | $0.000000000095027593959438 | $0.000000000086025603714202 | $0.000000000095032962553688 | $0.000000000088024385714717 | - | - |