시가총액 R$14.55T
3.5%
볼륨 24시간 R$733.46B
-7.4%
BTC % 50.64%
0.37%
ETH % 16.2%
-0.8%
코인
28.146
+4
거래소
885
마지막 업데이트
53 초 전에
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jul-19 2024 | R$0.000000000005012462643046 | R$0.000000000004892148027201 | R$0.000000000005012462643046 | R$0.000000000004908974188872 | R$1,816 | - |
Jul-18 2024 | R$0.000000000004822472691502 | R$0.000000000004822472691502 | R$0.000000000005030797736065 | R$0.000000000005005516485549 | R$22,080 | - |
Jul-17 2024 | R$0.000000000005005516485549 | R$0.000000000005005516485549 | R$0.00000000000514260828767 | R$0.000000000005127109957724 | R$2,207 | - |
Jul-16 2024 | R$0.000000000005118801484341 | R$0.000000000004934246200046 | R$0.000000000005131129216203 | R$0.000000000004934246200046 | R$4,505 | - |
Jul-15 2024 | R$0.000000000004934246200046 | R$0.000000000004934246200046 | R$0.000000000005092052007575 | R$0.000000000004976339870456 | R$24,004 | - |
Jul-14 2024 | R$0.000000000004976339870456 | R$0.000000000004672058907846 | R$0.000000000004976339870456 | R$0.000000000004835506080238 | R$53,979 | - |
Jul-13 2024 | R$0.000000000004853702204889 | R$0.000000000004812327284919 | R$0.000000000004877499323578 | R$0.000000000004815711883157 | R$2,422 | - |
Jul-12 2024 | R$0.000000000004815711883157 | R$0.000000000004738194567663 | R$0.000000000004845321363793 | R$0.000000000004801985911406 | R$1,699 | - |
Jul-11 2024 | R$0.000000000004809961267886 | R$0.000000000004694900897739 | R$0.000000000004809961267886 | R$0.000000000004694900897739 | R$2,977 | - |
Jul-10 2024 | R$0.00000000000469087443826 | R$0.000000000004472868516742 | R$0.000000000004733006807287 | R$0.000000000004619405444975 | R$38,940 | - |
Jul-09 2024 | R$0.000000000004479166775099 | R$0.000000000004360899341756 | R$0.000000000004487735734766 | R$0.000000000004360899341756 | R$2,410 | - |
Jul-08 2024 | R$0.000000000004360899341756 | R$0.000000000004171706269786 | R$0.00000000000441348540566 | R$0.000000000004171706269786 | R$12,014 | - |
Jul-07 2024 | R$0.000000000004204168484147 | R$0.000000000004204168484147 | R$0.000000000004437010622229 | R$0.000000000004437010622229 | R$1,715 | - |
Jul-06 2024 | R$0.000000000004437010622229 | R$0.000000000004405152575895 | R$0.000000000004580509893102 | R$0.000000000004580509893102 | R$25,244 | - |
Jul-05 2024 | R$0.000000000004580509893102 | R$0.000000000004369521377294 | R$0.000000000004909501806353 | R$0.000000000004909501806353 | R$13,769 | - |
Shiba 2.0 (Shiba 2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 379일 동안 분석, 07-07-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.6001 BRL.