시가총액 $3.29T
-2.35%
볼륨 24시간 $240.83B
-12.07%
BTC % 54.6%
-0.2%
ETH % 11.37%
-2.19%
코인
33.806
거래소
885
마지막 업데이트
1 분 전에
Chainbounty / Sentinel Protocol (BOUNTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.01954 | $0.018743 | $0.02096 | $0.02003 | $7,295,647 | $9,790,284 |
| Dec-11 2025 | $0.020098 | $0.019544 | $0.020122 | $0.020122 | $1,199,558 | $10,069,804 |
| Dec-10 2025 | $0.020123 | $0.019904 | $0.020331 | $0.020331 | $206,430 | $10,082,657 |
| Dec-09 2025 | $0.02028 | $0.019126 | $0.020447 | $0.019896 | $201,710 | $10,161,280 |
| Dec-08 2025 | $0.020053 | $0.019978 | $0.020504 | $0.020469 | $189,497 | $10,047,195 |
| Dec-07 2025 | $0.020254 | $0.020081 | $0.021108 | $0.020474 | $463,267 | $10,148,307 |
| Dec-06 2025 | $0.020235 | $0.020227 | $0.020819 | $0.020524 | $196,394 | $10,138,757 |
| Dec-05 2025 | $0.02072 | $0.020296 | $0.020756 | $0.020675 | $318,042 | $10,381,577 |
| Dec-04 2025 | $0.020702 | $0.02047 | $0.021013 | $0.020925 | $202,541 | $10,372,706 |
| Dec-03 2025 | $0.021074 | $0.020438 | $0.02113 | $0.020622 | $246,246 | $10,558,780 |
| Dec-02 2025 | $0.020615 | $0.019966 | $0.020816 | $0.020263 | $279,530 | $10,328,749 |
| Dec-01 2025 | $0.020499 | $0.019797 | $0.021303 | $0.021303 | $341,865 | $10,270,865 |
| Nov-30 2025 | $0.021724 | $0.021411 | $0.023 | $0.022985 | $525,211 | $10,858,726 |
| Nov-29 2025 | $0.02324 | $0.022012 | $0.023395 | $0.022012 | $584,928 | $11,616,749 |
| Nov-28 2025 | $0.022021 | $0.021586 | $0.022719 | $0.022213 | $581,491 | $11,007,373 |