시가총액 $4.47T
0.9%
볼륨 24시간 $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
코인
33.322
+10
거래소
885
마지막 업데이트
1 분 전에
Chainbounty / Sentinel Protocol (BOUNTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.037439 | $0.036538 | $0.037447 | $0.037248 | $322,959 | $18,669,186 |
| Oct-02 2025 | $0.037238 | $0.036567 | $0.037623 | $0.037151 | $492,142 | $18,568,753 |
| Oct-01 2025 | $0.037249 | $0.036088 | $0.037351 | $0.036652 | $547,085 | $18,574,225 |
| Sep-30 2025 | $0.036956 | $0.03634 | $0.038553 | $0.038553 | $906,734 | $18,428,149 |
| Sep-29 2025 | $0.038565 | $0.037669 | $0.039754 | $0.037826 | $2,197,703 | $19,184,798 |
| Sep-28 2025 | $0.037957 | $0.036929 | $0.03801 | $0.036929 | $1,158,382 | $18,882,225 |
| Sep-27 2025 | $0.03714 | $0.036823 | $0.037881 | $0.037598 | $324,308 | $18,475,774 |
| Sep-26 2025 | $0.037315 | $0.037043 | $0.037873 | $0.037738 | $375,696 | $18,563,077 |
| Sep-25 2025 | $0.037734 | $0.037666 | $0.039694 | $0.039694 | $2,280,430 | $18,771,221 |
| Sep-24 2025 | $0.038747 | $0.037892 | $0.03939 | $0.038281 | $328,759 | $19,275,033 |
| Sep-23 2025 | $0.039021 | $0.038527 | $0.040109 | $0.039076 | $332,506 | $19,411,699 |
| Sep-22 2025 | $0.038995 | $0.038995 | $0.041264 | $0.041264 | $580,667 | $19,398,688 |
| Sep-21 2025 | $0.040826 | $0.040684 | $0.042154 | $0.042111 | $250,324 | $20,309,673 |
| Sep-20 2025 | $0.041215 | $0.041215 | $0.042295 | $0.042295 | $244,333 | $20,503,012 |
| Sep-19 2025 | $0.041962 | $0.040281 | $0.042441 | $0.041306 | $373,169 | $20,874,802 |