시가총액 $3.46T
-0.25%
볼륨 24시간 $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
코인
33.670
+3
거래소
885
마지막 업데이트
2 의사록 전에
Chainbounty / Sentinel Protocol (BOUNTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.023304 | $0.022547 | $0.023726 | $0.023625 | $512,199 | $11,648,472 |
| Nov-13 2025 | $0.023951 | $0.023826 | $0.026235 | $0.026235 | $771,666 | $11,971,934 |
| Nov-12 2025 | $0.02635 | $0.026197 | $0.028788 | $0.026701 | $7,138,367 | $13,170,897 |
| Nov-11 2025 | $0.025603 | $0.024818 | $0.025603 | $0.025483 | $1,042,764 | $12,797,444 |
| Nov-10 2025 | $0.023588 | $0.023579 | $0.025289 | $0.025289 | $404,583 | $11,790,512 |
| Nov-09 2025 | $0.025138 | $0.024593 | $0.025658 | $0.024825 | $1,760,958 | $12,564,973 |
| Nov-08 2025 | $0.023615 | $0.023375 | $0.024042 | $0.023989 | $280,074 | $11,804,185 |
| Nov-07 2025 | $0.023852 | $0.021903 | $0.023852 | $0.021903 | $581,028 | $11,922,356 |
| Nov-06 2025 | $0.021947 | $0.021947 | $0.023431 | $0.022121 | $1,476,246 | $10,970,394 |
| Nov-05 2025 | $0.022044 | $0.021356 | $0.022514 | $0.02213 | $455,279 | $11,018,949 |
| Nov-04 2025 | $0.020564 | $0.020499 | $0.022562 | $0.021753 | $535,697 | $10,279,070 |
| Nov-03 2025 | $0.022098 | $0.022098 | $0.026451 | $0.025845 | $752,146 | $11,045,643 |
| Nov-02 2025 | $0.026226 | $0.024827 | $0.026732 | $0.026732 | $138,387 | $13,109,261 |
| Nov-01 2025 | $0.026339 | $0.025997 | $0.027079 | $0.026403 | $195,565 | $13,165,545 |
| Oct-31 2025 | $0.026589 | $0.026511 | $0.027278 | $0.027188 | $310,002 | $13,290,648 |