시가총액 $4.52T 1.08%
볼륨 24시간 $395.02B 38.19%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Sensi SENSI

Sensi (SENSI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00575295 $0.00573456 $0.00579295 $0.00573456 - -
Oct-03 2025 $0.00573456 $0.00539159 $0.00573456 $0.00539159 - -
Oct-02 2025 $0.00539159 $0.0050066 $0.00539159 $0.0050066 - -
Oct-01 2025 $0.0050066 $0.0050066 $0.00510362 $0.00501425 - -
Sep-30 2025 $0.00501425 $0.00470549 $0.00573478 $0.00573478 - -
Sep-29 2025 $0.00573478 $0.00545663 $0.00573478 $0.00545663 - -
Sep-28 2025 $0.00545663 $0.00545226 $0.00549643 $0.00549643 - -
Sep-27 2025 $0.00549643 $0.00542944 $0.00549643 $0.00542944 - -
Sep-26 2025 $0.00542944 $0.00542944 $0.00542944 $0.00542944 - -
Sep-25 2025 $0.00542944 $0.00542944 $0.00611419 $0.00611419 - -
Sep-24 2025 $0.00611419 $0.00609601 $0.00624025 $0.0061778 - -
Sep-23 2025 $0.0061778 $0.00611127 $0.00628866 $0.00611127 - -
Sep-22 2025 $0.00611127 $0.00611127 $0.00675727 $0.00675727 - -
Sep-21 2025 $0.00675727 $0.0066228 $0.00677333 $0.0066228 - -
Sep-20 2025 $0.00657676 $0.00623226 $0.00657676 $0.00623226 $2,741 -

Sensi (SENSI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1245일 동안 분석, 10-05-2022일부터.