시가총액 $2.56T -0.66%
볼륨 24시간 $125.32B -23.39%
BTC % 51.2% 0.02%
ETH % 15.55% -0.77%
코인 28.316 +17
거래소 885
마지막 업데이트 1 분 전에
Sensi SENSI

Sensi (SENSI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2024 $0.00756392 $0.00749206 $0.00759833 $0.00759833 $284 -
Jul-29 2024 $0.00759833 $0.00749169 $0.00805524 $0.00749169 $3,986 -
Jul-28 2024 $0.00749169 $0.00746821 $0.00752601 $0.00746821 $160 -
Jul-27 2024 $0.00746821 $0.00746821 $0.00749157 $0.00749157 $0 -
Jul-26 2024 $0.00749157 $0.00731874 $0.00749428 $0.00731874 $614 -
Jul-25 2024 $0.00731874 $0.00711874 $0.00738007 $0.00738007 $710 -
Jul-24 2024 $0.00738007 $0.00735135 $0.00752889 $0.00752889 $880 -
Jul-23 2024 $0.00752889 $0.00752889 $0.00816404 $0.00816404 $3,347 -
Jul-22 2024 $0.00816404 $0.00816404 $0.00871498 $0.0087003 $3,867 -
Jul-21 2024 $0.0087003 $0.00867802 $0.0088929 $0.00887754 $1,153 -
Jul-20 2024 $0.00887754 $0.00871491 $0.00887754 $0.008826 $936 -
Jul-19 2024 $0.008826 $0.00875437 $0.00907529 $0.00877518 $3,060 -
Jul-18 2024 $0.00877518 $0.00877518 $0.00893801 $0.00883354 $637 -
Jul-17 2024 $0.00883354 $0.00883127 $0.0090937 $0.0088738 $2,166 -
Jul-16 2024 $0.0088738 $0.00858199 $0.0088738 $0.00871423 $1,037 -

Sensi (SENSI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 814일 동안 분석, 09-05-2022일부터.