시가총액 $2.48T
-2.96%
볼륨 24시간 $157.15B
17.67%
BTC % 51.4%
0.5%
ETH % 15.45%
-0.97%
코인
28.329
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00840121 | $0.00756392 | $0.00840121 | $0.00756392 | $4,980 | - |
Jul-30 2024 | $0.00756392 | $0.00749206 | $0.00759833 | $0.00759833 | $284 | - |
Jul-29 2024 | $0.00759833 | $0.00749169 | $0.00805524 | $0.00749169 | $3,986 | - |
Jul-28 2024 | $0.00749169 | $0.00746821 | $0.00752601 | $0.00746821 | $160 | - |
Jul-27 2024 | $0.00746821 | $0.00746821 | $0.00749157 | $0.00749157 | $0 | - |
Jul-26 2024 | $0.00749157 | $0.00731874 | $0.00749428 | $0.00731874 | $614 | - |
Jul-25 2024 | $0.00731874 | $0.00711874 | $0.00738007 | $0.00738007 | $710 | - |
Jul-24 2024 | $0.00738007 | $0.00735135 | $0.00752889 | $0.00752889 | $880 | - |
Jul-23 2024 | $0.00752889 | $0.00752889 | $0.00816404 | $0.00816404 | $3,347 | - |
Jul-22 2024 | $0.00816404 | $0.00816404 | $0.00871498 | $0.0087003 | $3,867 | - |
Jul-21 2024 | $0.0087003 | $0.00867802 | $0.0088929 | $0.00887754 | $1,153 | - |
Jul-20 2024 | $0.00887754 | $0.00871491 | $0.00887754 | $0.008826 | $936 | - |
Jul-19 2024 | $0.008826 | $0.00875437 | $0.00907529 | $0.00877518 | $3,060 | - |
Jul-18 2024 | $0.00877518 | $0.00877518 | $0.00893801 | $0.00883354 | $637 | - |
Jul-17 2024 | $0.00883354 | $0.00883127 | $0.0090937 | $0.0088738 | $2,166 | - |