시가총액 $3.98T
0.94%
볼륨 24시간 $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
코인
32.418
+18
거래소
885
마지막 업데이트
1 분 전에
SelfToken (SELF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.18377 | $0.182419 | $0.18377 | $0.183738 | - | - |
| Jul-12 2025 | $0.183738 | $0.183738 | $0.183738 | $0.183738 | - | - |
| Jul-11 2025 | $0.183738 | $0.179227 | $0.183738 | $0.179227 | - | - |
| Jul-10 2025 | $0.179227 | $0.177334 | $0.180016 | $0.177334 | - | - |
| Jul-09 2025 | $0.177334 | $0.176316 | $0.177334 | $0.176316 | - | - |
| Jul-08 2025 | $0.176316 | $0.176163 | $0.176713 | $0.17618 | - | - |
| Jul-07 2025 | $0.17618 | $0.175802 | $0.177263 | $0.175802 | - | - |
| Jul-06 2025 | $0.175802 | $0.175802 | $0.177704 | $0.177189 | - | - |
| Jul-05 2025 | $0.177189 | $0.177189 | $0.181897 | $0.180565 | - | - |
| Jul-04 2025 | $0.180565 | $0.180551 | $0.183435 | $0.183435 | - | - |
| Jul-03 2025 | $0.183435 | $0.179651 | $0.183435 | $0.179651 | - | - |
| Jul-02 2025 | $0.179651 | $0.179651 | $0.179651 | $0.179651 | - | - |
| Jul-01 2025 | $0.179651 | $0.179651 | $0.179651 | $0.179651 | - | - |
| Jun-30 2025 | $0.179651 | $0.177167 | $0.179651 | $0.177167 | - | - |
| Jun-29 2025 | $0.177167 | $0.176551 | $0.177684 | $0.176551 | - | - |