시가총액 $3.35T
3.46%
볼륨 24시간 $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
SelfToken (SELF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.172052 | $0.172052 | $0.172052 | $0.172052 | - | - |
| Jun-21 2025 | $0.172052 | $0.172052 | $0.172939 | $0.172939 | - | - |
| Jun-20 2025 | $0.172939 | $0.172939 | $0.174694 | $0.174694 | - | - |
| Jun-19 2025 | $0.174694 | $0.174694 | $0.174694 | $0.174694 | - | - |
| Jun-18 2025 | $0.174694 | $0.174694 | $0.174694 | $0.174694 | - | - |
| Jun-17 2025 | $0.174694 | $0.173334 | $0.174694 | $0.173334 | - | - |
| Jun-16 2025 | $0.173334 | $0.173334 | $0.173334 | $0.173334 | - | - |
| Jun-15 2025 | $0.173334 | $0.173334 | $0.17768 | $0.17768 | - | - |
| Jun-14 2025 | $0.17768 | $0.17768 | $0.17768 | $0.17768 | - | - |
| Jun-13 2025 | $0.17768 | $0.17768 | $0.17768 | $0.17768 | - | - |
| Jun-12 2025 | $0.17768 | $0.17768 | $0.179135 | $0.179135 | - | - |
| Jun-11 2025 | $0.179135 | $0.179135 | $0.180514 | $0.179736 | - | - |
| Jun-10 2025 | $0.179736 | $0.177058 | $0.179888 | $0.177058 | - | - |
| Jun-09 2025 | $0.177058 | $0.176761 | $0.177058 | $0.176761 | - | - |
| Jun-08 2025 | $0.176761 | $0.174169 | $0.176761 | $0.174169 | - | - |