시가총액 $4.37T
2.53%
볼륨 24시간 $347.46B
16.1%
BTC % 52.97%
-1.18%
ETH % 13%
3.53%
코인
33.135
+14
거래소
885
마지막 업데이트
3 의사록 전에
SelfToken (SELF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.335065 | $0.328469 | $0.335065 | $0.328469 | - | - |
| Sep-10 2025 | $0.328469 | $0.328469 | $0.328469 | $0.328469 | - | - |
| Sep-09 2025 | $0.328469 | $0.328456 | $0.328488 | $0.328456 | $24 | - |
| Sep-08 2025 | $0.328456 | $0.32497 | $0.328456 | $0.32497 | - | - |
| Sep-07 2025 | $0.32497 | $0.320933 | $0.32497 | $0.320933 | - | - |
| Sep-06 2025 | $0.320933 | $0.317543 | $0.321337 | $0.317543 | - | - |
| Sep-05 2025 | $0.317543 | $0.315112 | $0.317543 | $0.315544 | - | - |
| Sep-04 2025 | $0.315544 | $0.315544 | $0.324891 | $0.324891 | - | - |
| Sep-03 2025 | $0.324891 | $0.323027 | $0.325141 | $0.323027 | - | - |
| Sep-02 2025 | $0.323027 | $0.321566 | $0.323027 | $0.3216 | - | - |
| Sep-01 2025 | $0.3216 | $0.3216 | $0.339121 | $0.339121 | - | - |
| Aug-31 2025 | $0.339121 | $0.335399 | $0.339121 | $0.335399 | - | - |
| Aug-30 2025 | $0.335399 | $0.334904 | $0.338039 | $0.336199 | - | - |
| Aug-29 2025 | $0.336199 | $0.336199 | $0.346651 | $0.343448 | - | - |
| Aug-28 2025 | $0.343448 | $0.342769 | $0.347896 | $0.345908 | - | - |