시가총액 $2.24T
-2.55%
볼륨 24시간 $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
코인
28.984
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.273514 | $0.273514 | $0.28996 | $0.28996 | $62 | - |
Oct-01 2024 | $0.28996 | $0.285384 | $0.28996 | $0.285384 | $48 | - |
Sep-30 2024 | $0.285384 | $0.285384 | $0.302079 | $0.302079 | $164 | - |
Sep-29 2024 | $0.302079 | $0.302079 | $0.302079 | $0.302079 | - | - |
Sep-28 2024 | $0.302079 | $0.302079 | $0.306641 | $0.306641 | $89 | - |
Sep-27 2024 | $0.306641 | $0.302358 | $0.306641 | $0.303649 | $435 | - |
Sep-26 2024 | $0.303649 | $0.298991 | $0.303649 | $0.302982 | $32 | - |
Sep-25 2024 | $0.302982 | $0.302982 | $0.309313 | $0.309313 | $0 | - |
Sep-24 2024 | $0.309313 | $0.307598 | $0.31256 | $0.31256 | $177 | - |
Sep-23 2024 | $0.31256 | $0.300883 | $0.31256 | $0.300883 | $789 | - |
Sep-22 2024 | $0.298907 | $0.29882 | $0.299498 | $0.299498 | $62 | - |
Sep-21 2024 | $0.299498 | $0.288129 | $0.299498 | $0.288129 | $335 | - |
Sep-20 2024 | $0.288129 | $0.288129 | $0.293323 | $0.289435 | $66 | - |
Sep-19 2024 | $0.289435 | $0.280189 | $0.289435 | $0.281025 | $647 | - |
Sep-18 2024 | $0.273342 | $0.273342 | $0.275632 | $0.275398 | $128 | - |