시가총액 $2.40T
-0.19%
볼륨 24시간 $117.55B
-49.58%
BTC % 52.65%
0.28%
ETH % 13.78%
0.29%
코인
28.573
+3
거래소
885
마지막 업데이트
3 의사록 전에
SelfToken (SELF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.326838 | $0.321599 | $0.326838 | $0.32636 | $81 | - |
| Aug-23 2024 | $0.32636 | $0.320886 | $0.32636 | $0.32402 | $794 | - |
| Aug-22 2024 | $0.32402 | $0.314032 | $0.325833 | $0.314032 | $220 | - |
| Aug-21 2024 | $0.314032 | $0.314032 | $0.328096 | $0.328096 | $6,513 | - |
| Aug-20 2024 | $0.330669 | $0.311014 | $0.332059 | $0.311014 | $188 | - |
| Aug-19 2024 | $0.311014 | $0.311014 | $0.312856 | $0.312856 | $55 | - |
| Aug-18 2024 | $0.312856 | $0.312856 | $0.314308 | $0.314308 | $285 | - |
| Aug-17 2024 | $0.314308 | $0.303092 | $0.314308 | $0.303092 | $152 | - |
| Aug-16 2024 | $0.303092 | $0.300095 | $0.303447 | $0.303447 | $66 | - |
| Aug-15 2024 | $0.303447 | $0.303447 | $0.307494 | $0.307494 | $15 | - |
| Aug-14 2024 | $0.307494 | $0.306836 | $0.307494 | $0.306836 | $369 | - |
| Aug-13 2024 | $0.306836 | $0.302261 | $0.306836 | $0.302261 | $0 | - |
| Aug-12 2024 | $0.302261 | $0.300287 | $0.309214 | $0.309214 | $457 | - |
| Aug-11 2024 | $0.309214 | $0.309214 | $0.316948 | $0.310682 | $163 | - |
| Aug-10 2024 | $0.310682 | $0.302106 | $0.311407 | $0.302106 | $245 | - |