시가총액 $4.50T
0.8%
볼륨 24시간 $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-19 2025 | $0.00005257 | $0.00005257 | $0.00005257 | $0.00005257 | - | - |
Apr-18 2025 | $0.00005257 | $0.00005257 | $0.00005257 | $0.00005257 | - | - |
Apr-17 2025 | $0.00005257 | $0.00005257 | $0.00005257 | $0.00005257 | - | - |
Apr-16 2025 | $0.00005257 | $0.00005257 | $0.00005257 | $0.00005257 | - | - |
Apr-15 2025 | $0.00005257 | $0.00005257 | $0.00005257 | $0.00005257 | - | - |
Apr-14 2025 | $0.00005257 | $0.00005257 | $0.00005257 | $0.00005257 | - | - |
Apr-13 2025 | $0.00005257 | $0.00005257 | $0.00005514 | $0.00005514 | - | - |
Apr-12 2025 | $0.00005514 | $0.00005514 | $0.00005514 | $0.00005514 | - | - |
Apr-11 2025 | $0.00005514 | $0.00005514 | $0.00005514 | $0.00005514 | - | - |
Apr-10 2025 | $0.00005514 | $0.00005514 | $0.00005681 | $0.00005681 | - | - |
Apr-09 2025 | $0.00005681 | $0.00005407 | $0.00005681 | $0.00005407 | - | - |
Apr-08 2025 | $0.00005407 | $0.00005407 | $0.00005916 | $0.00005916 | - | - |
Apr-07 2025 | $0.00005916 | $0.00005916 | $0.00005916 | $0.00005916 | - | - |
Apr-06 2025 | $0.00005916 | $0.00005916 | $0.00005916 | $0.00005916 | - | - |
Apr-05 2025 | $0.00005916 | $0.00005916 | $0.00005916 | $0.00005916 | - | - |