시가총액 $2.30T
-5.11%
볼륨 24시간 $166.67B
-9.89%
BTC % 51.87%
0.57%
ETH % 15.19%
0.39%
코인
28.372
+13
거래소
885
마지막 업데이트
2 의사록 전에
SEKAI GLORY (GLORY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00240583 | $0.00240201 | $0.00256712 | $0.00256712 | $55,038 | - |
| Aug-01 2024 | $0.00256364 | $0.00250184 | $0.00269967 | $0.00269967 | $55,232 | - |
| Jul-31 2024 | $0.00270406 | $0.00265979 | $0.00287259 | $0.00285659 | $67,241 | - |
| Jul-30 2024 | $0.00285838 | $0.00285838 | $0.00317254 | $0.00315831 | $76,478 | - |
| Jul-29 2024 | $0.00316564 | $0.00315563 | $0.00328404 | $0.00317037 | $70,864 | - |
| Jul-28 2024 | $0.00316438 | $0.00313926 | $0.00318383 | $0.00318383 | $63,192 | - |
| Jul-27 2024 | $0.0031996 | $0.00317927 | $0.00345759 | $0.00345759 | $78,901 | - |
| Jul-26 2024 | $0.00345555 | $0.00344267 | $0.00353768 | $0.00347975 | $74,884 | - |
| Jul-25 2024 | $0.00346889 | $0.0034523 | $0.00383968 | $0.00383968 | $78,879 | - |
| Jul-24 2024 | $0.00382385 | $0.00382385 | $0.00425053 | $0.00425053 | $124,216 | - |
| Jul-23 2024 | $0.00322909 | $0.00316912 | $0.00332066 | $0.00328693 | $120,558 | - |
| Jul-22 2024 | $0.00327039 | $0.00325747 | $0.00338731 | $0.00338731 | $139,901 | - |
| Jul-21 2024 | $0.00332698 | $0.00331066 | $0.00337543 | $0.00333572 | $131,942 | - |
| Jul-20 2024 | $0.00333929 | $0.00333929 | $0.00353736 | $0.00347498 | $149,479 | - |
| Jul-19 2024 | $0.00350688 | $0.00262688 | $0.00358363 | $0.00264136 | $116,472 | - |