시가총액 $2.28T -0.46%
볼륨 24시간 $126.73B -48.17%
BTC % 52.85% 0.3%
ETH % 13.92% -1.58%
코인 28.426 +3
거래소 885
마지막 업데이트 58 초 전에
SEKAI GLORY GLORY

SEKAI GLORY (GLORY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-09 2024 $0.0016802 $0.00166983 $0.00181862 $0.00181862 $41,439 -
Aug-08 2024 $0.00180453 $0.00148577 $0.00180453 $0.00148577 $37,046 -
Aug-07 2024 $0.00150119 $0.00149233 $0.00159987 $0.00155038 $34,622 -
Aug-06 2024 $0.00156288 $0.00156114 $0.00161588 $0.00156431 $34,974 -
Aug-05 2024 $0.00157201 $0.00154301 $0.00217384 $0.00217384 $54,708 -
Aug-04 2024 $0.00218556 $0.00217628 $0.00234372 $0.00233191 $45,446 -
Aug-03 2024 $0.00232741 $0.00232641 $0.00240765 $0.00240765 $53,457 -
Aug-02 2024 $0.00240583 $0.00240201 $0.00256712 $0.00256712 $55,038 -
Aug-01 2024 $0.00256364 $0.00250184 $0.00269967 $0.00269967 $55,232 -
Jul-31 2024 $0.00270406 $0.00265979 $0.00287259 $0.00285659 $67,241 -
Jul-30 2024 $0.00285838 $0.00285838 $0.00317254 $0.00315831 $76,478 -
Jul-29 2024 $0.00316564 $0.00315563 $0.00328404 $0.00317037 $70,864 -
Jul-28 2024 $0.00316438 $0.00313926 $0.00318383 $0.00318383 $63,192 -
Jul-27 2024 $0.0031996 $0.00317927 $0.00345759 $0.00345759 $78,901 -
Jul-26 2024 $0.00345555 $0.00344267 $0.00353768 $0.00347975 $74,884 -

SEKAI GLORY (GLORY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 137일 동안 분석, 26-03-2024일부터.