시가총액 $2.28T
-0.46%
볼륨 24시간 $126.73B
-48.17%
BTC % 52.85%
0.3%
ETH % 13.92%
-1.58%
코인
28.426
+3
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.0016802 | $0.00166983 | $0.00181862 | $0.00181862 | $41,439 | - |
Aug-08 2024 | $0.00180453 | $0.00148577 | $0.00180453 | $0.00148577 | $37,046 | - |
Aug-07 2024 | $0.00150119 | $0.00149233 | $0.00159987 | $0.00155038 | $34,622 | - |
Aug-06 2024 | $0.00156288 | $0.00156114 | $0.00161588 | $0.00156431 | $34,974 | - |
Aug-05 2024 | $0.00157201 | $0.00154301 | $0.00217384 | $0.00217384 | $54,708 | - |
Aug-04 2024 | $0.00218556 | $0.00217628 | $0.00234372 | $0.00233191 | $45,446 | - |
Aug-03 2024 | $0.00232741 | $0.00232641 | $0.00240765 | $0.00240765 | $53,457 | - |
Aug-02 2024 | $0.00240583 | $0.00240201 | $0.00256712 | $0.00256712 | $55,038 | - |
Aug-01 2024 | $0.00256364 | $0.00250184 | $0.00269967 | $0.00269967 | $55,232 | - |
Jul-31 2024 | $0.00270406 | $0.00265979 | $0.00287259 | $0.00285659 | $67,241 | - |
Jul-30 2024 | $0.00285838 | $0.00285838 | $0.00317254 | $0.00315831 | $76,478 | - |
Jul-29 2024 | $0.00316564 | $0.00315563 | $0.00328404 | $0.00317037 | $70,864 | - |
Jul-28 2024 | $0.00316438 | $0.00313926 | $0.00318383 | $0.00318383 | $63,192 | - |
Jul-27 2024 | $0.0031996 | $0.00317927 | $0.00345759 | $0.00345759 | $78,901 | - |
Jul-26 2024 | $0.00345555 | $0.00344267 | $0.00353768 | $0.00347975 | $74,884 | - |